Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:49:48 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:QQQY - EVOLVE NASDAQ TECH ENHANC YLD IDX FND HE - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQY - T  0.825.57·25.990.225.82-0.02-0.110.12588225.85  25.93  25.8226.17  19.45May 16Oct 1815 min RT 2¢
TSX - T0.825.57·25.990.225.82-0.02-0.13.4862125.85  25.92  25.8226.17  19.45May 1615 min
NEO ATS - U 25.91+0.070.31.128725.89  25.93  25.88May 1615 min
Alpha - A 25.82-0.02-0.12.975825.87  25.93  25.82May 1615 min
Omega - O 25.92+0.080.31.334325.90  25.92  25.89May 1615 min
Pure - P 25.840.376    May 0315 min
Chi-X - X 25.90+0.060.20.38325.89  25.90  25.89May 1615 min
CX2 - H 25.840.0011    May 1515 min
CXD - D 25.840.3818    Apr 2515 min
TriAct - M 25.840.51215    15 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A25.82-0.0220079 CIBC80 National BankK
15:59:30A25.82-0.024001 Anonymous80 National BankK
15:59:12T25.82-0.021007 TD Sec9 BMO NesbittK
15:49:58P25.82-0.022588 Credential7 TD SecE
15:39:02T25.84 1007 TD Sec80 National BankK
15:37:13D25.860.024124 Questrade14 Virtu ITGE
15:32:31T25.850.014007 TD Sec80 National BankK
15:29:02D25.870.0367 TD Sec80 National BankE
15:29:02T25.870.031007 TD Sec2 RBCK
15:24:20D25.850.011480 National Bank124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-10-04 11:06C:QQQYNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:QQQYNew ListingEvolve Nasdaq Technology Enhanced Yield to trade on TSX