Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:24 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
RCK
1.00
1.01
0.99
1.00
1,819
15
1.00
1.01
1,306
100
168
100
2025-07-14
V
RCK
0.99
1.02
0.99
1.00
0.02
47,411
51
0.96
1.01
23,946
3,000
4,000
3,000
200
10,500
945
1,000
2025-07-11
V
RCK
0.96
0.99
0.96
0.98
-0.01
42,038
23
0.97
0.99
40,500
500
180
500
290
2025-07-10
V
RCK
0.97
0.99
0.96
0.96
-0.01
43,548
30
0.96
0.99
40,223
2,000
460
2025-07-09
V
RCK
0.99
1.00
0.97
0.97
-0.03
55,417
44
0.96
0.99
50,225
800
1,500
2,700
102
2025-07-08
V
RCK
1.01
1.02
0.99
0.99
-0.01
10,874
24
0.99
1.00
10,024
100
200
100
75
300
2025-07-07
V
RCK
1.01
1.01
1.00
1.00
-0.01
31,777
26
0.98
1.01
2,025
9,000
11,100
5,100
222
2025-07-04
V
RCK
1.01
1.02
1.01
1.02
0.04
7,152
19
0.96
1.02
650
500
300
4,819
2025-07-03
V
RCK
0.98
0.98
0.95
0.95
-0.05
26,138
37
0.95
0.98
16,700
200
2,000
51
6,600
127
400
2025-07-02
V
RCK
1.01
1.01
0.98
1.00
73,325
50
0.98
1.00
70,000
1,200
100
1,600
300
65
2025-06-30
V
RCK
0.98
1.02
0.98
1.00
0.01
98,897
74
0.98
1.00
72,763
1,230
12,500
46
10,500
1,358
2025-06-27
V
RCK
0.99
1.02
0.98
0.99
152,197
88
0.98
1.02
116,750
500
500
4,000
201
15,500
12,500
1,941
2025-06-26
V
RCK
0.99
1.02
0.95
0.99
0.06
306,687
148
0.94
1.01
241,748
5,000
17,500
8,000
3,500
18,500
2,365
4,000
2025-06-25
V
RCK
0.93
1.00
0.92
0.93
-0.02
173,160
142
0.92
0.97
100,821
1,000
3,000
43,000
380
17,000
5,494
2,000
2025-06-24
V
RCK
0.97
0.97
0.94
0.95
-0.05
42,048
66
0.94
1.00
34,902
800
4,100
64
100
1,900
182
2025-06-23
V
RCK
1.00
1.00
0.99
1.00
0.01
5,498
17
0.98
1.00
4,160
500
510
2025-06-20
V
RCK
0.96
1.00
0.96
0.99
0.03
43,665
31
0.97
1.00
33,024
5,000
350
500
2,000
2,791
2025-06-19
V
RCK
0.99
1.00
0.96
0.96
-0.03
5,652
12
0.96
1.00
3,748
1,000
304
2025-06-18
V
RCK
1.00
1.00
0.97
0.99
-0.01
5,975
14
0.97
1.00
2,800
2,000
1,000
101
2025-06-17
V
RCK
0.99
1.02
0.98
1.00
0.02
22,372
23
0.96
1.02
19,600
500
500
1,000
259
500
2025-06-16
V
RCK
0.97
1.02
0.97
0.98
0.01
9,761
21
0.96
0.99
7,800
400
500
500
481
2025-06-13
V
RCK
0.97
0.99
0.96
0.97
-0.03
19,347
21
0.97
1.00
18,691
500
56
100
2025-06-12
V
RCK
1.00
1.01
1.00
1.00
0.01
44,472
32
0.97
1.01
16,250
500
1,500
8,000
16,000
323
1,500
239
2025-06-11
V
RCK
0.99
1.02
0.99
1.00
0.03
42,527
44
0.98
1.03
14,189
9,000
12,000
231
1,000
2,500
785
2,000
2025-06-10
V
RCK
0.96
0.99
0.96
0.96
115,444
72
0.96
1.03
78,561
4,000
18,000
3,000
5,000
1,155
4,000
2025-06-09
V
RCK
0.94
0.97
0.94
0.97
0.03
13,874
19
0.93
0.97
1,426
1,500
500
400
9,500
123
2025-06-06
V
RCK
0.94
0.97
0.94
0.94
-0.01
11,765
20
0.93
0.97
7,000
1,000
201
2,283
1,058
2025-06-05
V
RCK
0.95
0.95
0.93
0.95
0.01
69,789
36
0.94
0.97
57,200
10,500
500
500
424
2025-06-04
V
RCK
0.94
0.95
0.94
0.95
19,645
28
0.93
0.95
9,000
500
1,000
200
7,000
1,536
2025-06-03
V
RCK
0.94
0.95
0.91
0.94
0.01
24,552
37
0.90
0.96
13,450
500
4,500
630
4,000
1,432
2025-06-02
V
RCK
0.95
0.96
0.92
0.93
-0.05
72,227
66
0.90
0.94
22,627
10,484
14,010
6,000
18,000
578
2025-05-30
V
RCK
0.98
0.98
0.98
0.98
0.03
999
8
0.95
0.98
500
300
2025-05-29
V
RCK
0.95
0.95
0.95
0.95
-0.03
4,585
5
0.95
0.98
4,105
2025-05-28
V
RCK
0.94
0.98
0.94
0.98
0.02
52,210
43
0.95
0.99
15,110
1,000
700
3,500
780
27,000
28
3,500
2025-05-27
V
RCK
0.94
0.98
0.94
0.96
-0.01
4,371
17
0.96
0.98
3,170
961
2025-05-26
V
RCK
0.97
0.98
0.95
0.97
-0.01
48,832
42
0.96
0.97
40,000
1,000
2,000
3,000
1,831
1,000
2025-05-23
V
RCK
0.98
0.98
0.98
0.98
800
3
0.95
0.98
800
2025-05-22
V
RCK
0.93
0.98
0.93
0.98
0.04
59,373
29
0.97
0.98
48,800
500
4,500
5,000
571
2025-05-21
V
RCK
0.94
0.97
0.94
0.94
-0.05
28,118
37
0.95
0.99
22,670
1,000
1,000
500
2,668
2025-05-20
V
RCK
0.99
0.99
0.95
0.99
0.02
57,622
45
0.93
1.00
28,871
500
10,000
3,000
5,000
9,000
1,008
2025-05-16
V
RCK
0.97
0.99
0.95
0.97
-0.02
28,837
33
0.96
0.98
20,741
1,400
500
2,500
770
1,000
1,500
326
2025-05-15
V
RCK
0.98
1.00
0.98
0.99
-0.01
11,105
25
0.97
1.02
3,803
300
50
300
4,400
2,252
2025-05-14
V
RCK
1.00
1.00
0.98
1.00
1,020
11
0.98
1.00
100
300
300
290
2025-05-13
V
RCK
1.02
1.02
0.98
0.98
6,915
12
0.98
1.04
5,515
500
250
500
110
2025-05-12
V
RCK
1.01
1.02
0.98
0.98
-0.05
71,775
54
0.98
1.01
68,339
800
100
1,700
463
2025-05-09
V
RCK
1.01
1.03
1.00
1.03
0.03
14,379
17
1.01
1.03
3,500
11
8,500
2,000
368
2025-05-08
V
RCK
1.02
1.02
0.99
1.00
-0.03
32,185
49
1.00
1.01
28,251
800
400
200
1,934
600
2025-05-07
V
RCK
1.01
1.03
1.01
1.03
0.02
398
9
1.01
1.05
139
100
107
2025-05-06
V
RCK
1.01
1.01
1.01
1.01
2,527
10
1.01
1.05
390
2,000
91
2025-05-05
V
RCK
1.03
1.04
1.01
1.01
-0.02
15,609
24
1.01
1.09
9,200
4,100
2,200
107
2025-05-02
V
RCK
1.02
1.07
1.01
1.03
-0.02
31,417
104
1.01
1.09
15,878
700
5,200
2,100
4,700
2,653
2025-05-01
V
RCK
1.05
1.07
1.04
1.05
-0.04
10,797
22
1.04
1.09
7,125
900
30
2,700
42
2025-04-30
V
RCK
1.01
1.10
1.00
1.09
0.09
82,522
81
1.03
1.10
60,187
100
8,800
42
12,500
797
2025-04-29
V
RCK
1.00
1.01
0.99
1.00
-0.005
25,058
29
0.98
1.01
13,500
2,200
1
7,400
600
1,247
2025-04-28
V
RCK
1.01
1.02
1.00
1.005
-0.005
45,850
26
1.00
1.01
15,301
1,300
20
600
21,920
2025-04-25
V
RCK
1.01
1.01
0.95
1.01
23,226
32
1.00
1.03
11,900
2,100
200
2,200
6,735
2025-04-24
V
RCK
1.03
1.03
1.01
1.02
-0.01
11,872
28
0.98
1.03
8,838
200
800
2
1,200
202
2025-04-23
V
RCK
1.07
1.07
1.02
1.03
-0.04
29,321
30
1.02
1.07
19,978
2,700
6,400
105
2025-04-22
V
RCK
1.08
1.08
1.07
1.07
0.01
7,741
19
1.04
1.08
5,600
12
1,500
300
258
2025-04-21
V
RCK
1.08
1.08
1.06
1.08
0.01
12,064
14
1.02
1.08
10,908
400
733
2025-04-17
V
RCK
1.08
1.08
1.05
1.07
-0.02
16,902
21
1.06
1.08
12,601
2
2,000
90
100
2,000
106
2025-04-16
V
RCK
1.09
1.09
1.03
1.09
51,596
57
1.02
1.07
39,403
4,200
1,100
6,100
696