01:55:54 EST Tue 06 Dec 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-05VRKR0.1150.1150.110.11-0.00575,394160.110.11529,6509,50022,0008,5004443,5001,000
2022-12-02VRKR0.110.120.110.11-0.005170,500290.110.11548,0009,00090,50015,0008,000
2022-12-01VRKR0.090.1250.090.1150.025835,6641460.110.115587,60069,00020,00076,00050079,0001,947
2022-11-30VRKR0.0850.0850.0850.085-0.0056,20060.0850.096,000200
2022-11-29VRKR0.090.0950.0850.085-0.005121,100160.0850.0963,10019,00010,00014,00015,000
2022-11-28VRKR0.0850.090.0850.090.0146,298150.0850.0912,80011,0003,00013,000186,000400
2022-11-25VRKR0.080.080.080.086,50050.080.0856,000500
2022-11-24VRKR0.0850.090.080.0847,500140.080.08543,5004,000
2022-11-23VRKR0.0850.0850.080.085-0.00578,800110.080.08527,00030051,000500
2022-11-22VRKR0.090.0950.090.090.00569,288220.0850.0958,3881,0008,0001,000
2022-11-21VRKR0.0850.0850.0850.085-0.0129,781180.0850.0911,18050017,000600
2022-11-18VRKR0.0950.0950.090.09535,725130.090.09522,3252,0008,0003,000
2022-11-17VRKR0.0950.100.0950.095-0.005206,750230.090.095140,00021,50020,50024,500250
2022-11-16VRKR0.080.100.080.100.0260,464210.100.10523,0019,0008006,00020,000830
2022-11-15VRKR0.080.080.080.0865,240130.080.08559,7001,0001,0003,000540
2022-11-14VRKR0.080.080.080.08147,078170.0750.08140,0422,0002,0003,00036
2022-11-11VRKR0.080.080.0750.075-0.00538,050100.0750.0825,0002,0008,0003,00050
2022-11-10VRKR0.080.080.0750.075-0.00525,00070.0750.0820,0005,000
2022-11-09VRKR0.080.0850.080.08213,635270.0750.08144,48023,00015,00031,000155
2022-11-08VRKR0.080.080.0750.08456,910520.0750.08308,16099,00033,00016,000750
2022-11-07VRKR0.070.080.0650.080.01373,271500.0750.08216,78850,00014,00043,00048,980502
2022-11-04VRKR0.070.070.0650.07206,502400.070.07595,20022,00010,00041,00038,0002
2022-11-03VRKR0.070.0750.070.07-0.005256,200220.0650.07133,20036,00030,00026,00031,000
2022-11-02VRKR0.0750.0750.070.07-0.005142,075180.070.07518,00019,0009,00034,00062,00075
2022-11-01VRKR0.0750.0750.070.07528,90090.070.0752,60010,0008,0008,000
2022-10-31VRKR0.0750.0750.070.07-0.00533,100100.070.07510012,0002,0006,00013,000
2022-10-28VRKR0.070.0750.070.0750.005189,300240.070.075105,80016,0005,00062,000500
2022-10-27VRKR0.0750.0750.070.07-0.005271,350360.0650.07131,35018,00019,00035,00062,0006,000
2022-10-26VRKR0.080.080.0750.080.005215,677210.0750.08149,0006,0005,00031,00023,0001,677
2022-10-25VRKR0.080.080.0750.080.00558,487130.0750.083720,00020,00030018,000150
2022-10-24VRKR0.080.080.0750.075-0.005107,384190.0750.0883,16022,0001,0001,002
2022-10-21VRKR0.080.080.080.08165,950100.080.085153,7004,0004,0004,000
2022-10-20VRKR0.0850.0850.080.08-0.005110,342160.080.08514,00021,0006,34139,00030,0001
2022-10-19VRKR70010.080.085700
2022-10-18VRKR0.080.0850.080.08561,410130.080.08511,00031,0001,00017,000910
2022-10-17VRKR0.080.0850.080.0850.00547,00070.080.08535,00050011,000
2022-10-14VRKR0.080.0850.080.08-0.005763,557470.080.085691,52412,00054,0001,0005,00033
2022-10-13VRKR0.080.0850.080.08-0.00514,800100.080.0855,5006,0008002,000
2022-10-12VRKR0.0850.090.080.08-0.005415,343390.080.085288,90041,00012,00022,00051,000221
2022-10-11VRKR0.090.090.0850.08562,802170.0850.0946,0018,0006,1002,000701
2022-10-07VRKR0.0950.100.0850.085-0.005828,054620.0850.09520,00187,000145,00018,00056,0001,543
2022-10-06VRKR0.090.100.090.09-0.005442,008290.090.095244,00025,00055,00033,00085,000
2022-10-05VRKR0.0950.0950.0950.095220,416400.090.095172,5005,00014,0001128,000905
2022-10-04VRKR0.100.100.0950.100.005112,984210.0950.1045,50020,00029,00017,900500
2022-10-03VRKR0.0950.0950.0850.095444,650840.0950.10272,50024,00050,30028,00012,00029,00016,150
2022-09-30VRKR0.0950.100.090.095191,500270.090.09539,50036,0005,000111,000
2022-09-29VRKR0.100.100.0950.10145,103190.0950.1087,0005005,00018,00034,5003
2022-09-28VRKR0.100.100.100.1030,00190.0950.1026,0002,0002,0001
2022-09-27VRKR0.100.1050.0950.1024,500120.0950.1014,0001,0005002,0007,000
2022-09-26VRKR0.0950.1050.0950.0950.005173,505380.0950.10592,0008,00028,00017,00050027,000500
2022-09-23VRKR0.1050.1050.090.095-0.01792,617850.090.095626,50038,50010,00024,50092,500500
2022-09-22VRKR0.110.110.1050.11181,000130.1050.11149,5009,0006,0002,00014,500
2022-09-21VRKR0.110.110.1050.110.00548,62570.1050.1144,6254,000
2022-09-20VRKR0.110.110.1050.105154,617100.1050.11144,0006,0004,0001165001
2022-09-19VRKR0.1050.110.1050.105150,00090.1050.11138,0006,0006,000
2022-09-16VRKR0.1050.110.1050.105498,281470.100.11434,0003,5006,5004,000281
2022-09-15VRKR0.110.110.1050.1059,02070.1050.115005008,00020
2022-09-14VRKR0.1150.1150.1050.105-0.00512,51470.1050.1111,0005001,00014
2022-09-13VRKR0.1150.1150.110.1150.00558,001140.110.1157,50015,00013,50022,0001
2022-09-12VRKR0.1150.120.1050.11-0.00598,944340.1050.11536,5447,00040031,0001,00021,0002,000
2022-09-09VRKR0.1150.120.110.1143,900160.110.11517,4009,00017,500
2022-09-08VRKR0.110.110.110.1116,25290.110.1156,00010,000252
2022-09-07VRKR0.1050.110.100.11639,000380.1050.11550,0004,50028,00025,50031,000
2022-09-06VRKR0.1050.110.1050.110.00585,202200.1050.1151,6675,0005,00023,50035