Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:22:36 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
RKV
0.095
0.095
0.09
0.095
0.005
179,000
9
0.09
0.095
179,000
2024-05-16
V
RKV
0.09
0.095
0.09
0.09
170,000
10
0.09
0.095
145,000
25,000
2024-05-15
V
RKV
0.085
0.09
0.085
0.09
0.005
21,000
4
0.085
0.09
21,000
2024-05-14
V
RKV
0.085
0.085
0.085
0.085
5,000
1
0.085
0.09
5,000
2024-05-13
V
RKV
0.085
0.085
0.085
0.085
25,500
5
0.085
0.09
25,500
2024-05-10
V
RKV
0.085
0.085
0.09
2024-05-09
V
RKV
0.085
0.085
0.085
0.085
-0.005
2,000
1
0.085
0.09
2,000
2024-05-08
V
RKV
0.09
0.09
0.09
0.09
2,000
1
0.085
0.09
2,000
2024-05-07
V
RKV
0.09
0.09
0.085
0.09
31,713
5
0.085
0.09
31,000
2024-05-06
V
RKV
0.09
0.09
0.09
0.09
5,000
5
0.085
0.09
5,000
2024-05-03
V
RKV
0.09
0.09
0.09
0.09
0.005
6,000
1
0.085
0.09
6,000
2024-05-02
V
RKV
0.085
0.09
0.085
0.09
0.005
10,000
2
0.085
0.09
5,000
5,000
2024-05-01
V
RKV
0.09
0.095
0.085
0.085
-0.005
109,002
14
0.085
0.09
99,000
10,000
2
2024-04-30
V
RKV
0.09
0.09
0.09
0.09
0.005
13,126
4
0.09
0.095
13,000
2024-04-29
V
RKV
0.09
0.09
0.085
0.085
-0.005
60,004
8
0.085
0.095
60,000
4
2024-04-26
V
RKV
0.09
0.09
0.09
0.09
30,000
3
0.09
0.095
30,000
2024-04-25
V
RKV
0.09
0.095
0.09
0.09
40,200
9
0.085
0.095
35,000
5,000
2024-04-24
V
RKV
0.095
0.095
0.09
0.09
0.005
35,000
6
0.085
0.095
20,000
3,000
2,000
10,000
2024-04-23
V
RKV
0.09
0.09
0.085
0.085
-0.005
58,000
6
0.085
0.09
55,000
3,000
2024-04-22
V
RKV
0.09
0.095
0.09
0.09
40,000
5
0.09
0.095
40,000
2024-04-19
V
RKV
0.095
0.095
0.09
0.09
-0.005
62,000
14
0.09
0.095
30,000
10,000
22,000
2024-04-18
V
RKV
0.09
0.095
0.09
0.095
0.005
33,000
5
0.09
0.095
30,000
3,000
2024-04-17
V
RKV
0.095
0.10
0.09
0.09
-0.005
63,000
12
0.09
0.095
55,000
8,000
2024-04-16
V
RKV
0.09
0.095
0.09
0.095
0.005
67,000
10
0.09
0.095
61,000
3,000
3,000
2024-04-15
V
RKV
0.085
0.09
0.085
0.09
50,000
5
0.085
0.09
50,000
2024-04-12
V
RKV
0.085
0.09
0.085
0.09
0.005
113,000
11
0.085
0.09
93,000
20,000
2024-04-11
V
RKV
0.085
0.085
0.085
0.085
0.005
10,000
1
0.08
0.085
10,000
2024-04-10
V
RKV
0.09
0.09
0.08
0.08
-0.01
153,300
17
0.08
0.085
116,500
5,000
31,000
800
2024-04-09
V
RKV
0.085
0.10
0.085
0.09
0.005
282,000
24
0.085
0.09
254,000
8,000
20,000
2024-04-08
V
RKV
0.09
0.09
0.075
0.085
272,500
19
0.085
0.09
247,500
5,000
20,000
2024-04-05
V
RKV
0.095
0.10
0.085
0.085
-0.01
236,143
25
0.08
0.09
206,000
5,000
25,000
143
2024-04-04
V
RKV
0.11
0.11
0.095
0.095
-0.005
146,000
14
0.095
0.10
146,000
2024-04-03
V
RKV
0.095
0.11
0.095
0.10
0.01
360,700
37
0.095
0.10
360,500
200
2024-04-02
V
RKV
0.105
0.11
0.09
0.09
-0.01
468,000
71
0.09
0.095
368,500
8,500
5,000
5,000
80,500
500
2024-04-01
V
RKV
0.125
0.125
0.095
0.10
314,300
25
0.10
0.105
313,000
1,000
300
2024-03-28
V
RKV
0.095
0.135
0.09
0.10
0.005
614,170
75
0.10
0.11
573,000
35,000
4,000
1,570
2024-03-27
V
RKV
0.075
0.12
0.07
0.095
0.025
674,972
57
0.09
0.095
631,500
42,000
1,472
2024-03-26
V
RKV
0.07
0.075
0.07
0.07
166,000
16
0.07
0.075
156,000
10,000
2024-03-25
V
RKV
0.07
0.07
0.07
0.07
-0.005
25,000
3
0.07
0.075
25,000
2024-03-22
V
RKV
0.075
0.075
0.075
0.075
0.005
4,500
3
0.07
0.075
4,000
500
2024-03-21
V
RKV
0.07
0.07
0.07
0.07
95,000
4
0.07
0.075
95,000
2024-03-20
V
RKV
0.07
0.07
0.07
0.07
0.005
5,000
1
0.065
0.07
5,000
2024-03-19
V
RKV
0.065
0.065
0.065
0.065
-0.005
20,000
3
0.06
0.07
20,000
2024-03-18
V
RKV
0.07
0.07
0.07
0.07
-0.005
4,000
1
0.065
0.07
4,000
2024-03-15
V
RKV
531
1
0.07
0.075
2024-03-14
V
RKV
0.075
0.07
0.075
2024-03-13
V
RKV
0.075
0.07
0.075
2024-03-12
V
RKV
0.075
0.07
0.075
2024-03-11
V
RKV
0.075
0.075
0.075
0.075
1,000
1
0.07
0.075
1,000
2024-03-08
V
RKV
0.075
0.075
0.075
0.075
5,000
1
0.07
0.075
5,000
2024-03-07
V
RKV
0.075
0.075
0.075
0.075
3,000
2
0.07
0.075
3,000
2024-03-06
V
RKV
0.075
0.07
0.075
2024-03-05
V
RKV
0.075
0.075
0.075
0.075
0.005
2,000
1
0.07
0.075
2,000
2024-03-04
V
RKV
0.075
0.075
0.07
0.07
-0.005
4,000
2
0.07
0.075
4,000
2024-03-01
V
RKV
0.075
0.075
0.075
0.075
0.01
4,000
1
0.07
0.075
4,000
2024-02-29
V
RKV
0.075
0.075
0.075
0.075
0.01
1,000
1
0.07
0.075
1,000
2024-02-28
V
RKV
0.065
0.07
0.075
2024-02-27
V
RKV
0.065
0.065
0.065
0.065
0.005
5,000
2
0.065
0.075
5,000
2024-02-26
V
RKV
0.05
0.06
0.005
0.06
-0.005
228,065
39
0.06
0.07
226,100
1,000
900
2024-02-23
V
RKV
0.065
0.065
0.065
0.065
5,000
1
0.065
0.07
5,000
2024-02-22
V
RKV
66
1
0.06
0.065
2024-02-21
V
RKV
0.065
0.06
0.065