Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:50 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
RPX
0.10
0.10
0.09
0.09
-0.01
2,512,633
182
0.09
0.095
1,519,000
214,000
60,000
265,500
70,500
341,000
633
41,000
2025-07-07
V
RPX
0.10
0.10
0.095
0.10
230,237
36
0.095
0.10
66,100
7,000
83,500
100
73,000
237
2025-07-04
V
RPX
0.10
0.105
0.10
0.10
145,799
30
0.095
0.10
129,000
14,500
533
500
966
2025-07-03
V
RPX
0.105
0.105
0.10
0.10
119,576
104
0.095
0.105
28,000
8,500
29,000
29,500
625
500
12,000
10,824
500
2025-07-02
V
RPX
0.095
0.105
0.095
0.10
616,960
128
0.095
0.105
295,650
66,000
57,000
116,000
60,500
8,310
13,000
2025-06-30
V
RPX
0.095
0.10
0.095
0.10
108,411
22
0.095
0.10
48,421
7,000
13,000
39,500
2025-06-27
V
RPX
0.10
0.10
0.095
0.10
61,019
39
0.095
0.10
8,000
15,500
1,217
33,000
75
500
727
500
2025-06-26
V
RPX
0.10
0.10
0.095
0.10
0.0025
104,214
47
0.095
0.10
27,500
31,000
600
36,000
614
2025-06-25
V
RPX
0.10
0.10
0.095
0.10
0.005
369,226
86
0.095
0.10
151,500
58,000
2,000
96,000
55,000
3,726
2025-06-24
V
RPX
0.10
0.10
0.095
0.095
-0.005
601,079
76
0.095
0.10
400,729
3,500
98,500
7,500
90,000
300
500
2025-06-23
V
RPX
0.095
0.10
0.09
0.10
0.005
684,191
99
0.095
0.10
317,555
80,000
239,000
1,500
10,000
34,000
624
2025-06-20
V
RPX
0.095
0.10
0.095
0.095
1,208,730
132
0.09
0.095
663,737
198,000
39,000
117,000
40,630
62,000
84,000
3,613
2025-06-19
V
RPX
0.10
0.10
0.095
0.095
-0.02
5,041,114
331
0.095
0.10
3,228,522
355,794
307,000
590,500
13,220
95,000
393,000
1,055
20,500
33,000
2025-06-18
V
RPX
0.125
0.125
0.11
0.115
1,502,158
189
0.11
0.115
906,825
119,000
129,500
191,000
3,377
20,500
127,500
1,612
1,000
2025-06-17
V
RPX
0.115
0.12
0.11
0.115
1,107,871
319
0.11
0.12
420,225
184,000
73,500
153,000
1,000
27,500
212,000
146
500
2025-06-16
V
RPX
0.115
0.12
0.11
0.115
268,853
80
0.11
0.115
198,165
3,500
15,000
23,000
1,500
8,500
988
18,000
2025-06-13
V
RPX
0.115
0.115
0.11
0.115
0.005
115,626
30
0.11
0.115
18,000
500
39,000
56,000
196
1,500
2025-06-12
V
RPX
0.115
0.12
0.11
0.11
-0.005
492,739
68
0.11
0.115
424,760
11,000
4,000
32,500
446
5,000
13,000
725
1,000
2025-06-11
V
RPX
0.11
0.115
0.105
0.11
1,271,101
115
0.11
0.115
1,123,001
35,000
30,000
13,000
500
44,000
22,000
2,000
2025-06-10
V
RPX
0.11
0.115
0.11
0.11
441,536
43
0.11
0.115
320,400
10,500
78,000
4,000
28,000
500
2025-06-09
V
RPX
0.11
0.115
0.11
0.115
0.005
698,004
56
0.11
0.115
499,500
9,000
11,000
61,500
13,500
102,000
521
500
2025-06-06
V
RPX
0.115
0.115
0.11
0.11
-0.005
434,010
58
0.11
0.115
266,769
500
42,500
49,000
66,736
349
7,500
2025-06-05
V
RPX
0.115
0.12
0.115
0.12
0.005
484,929
61
0.115
0.12
241,339
59,500
9,000
53,500
5,500
95,000
160
20,500
2025-06-04
V
RPX
0.115
0.12
0.11
0.115
211,593
40
0.11
0.115
42,093
93,000
17,000
34,500
13,000
10,000
2025-06-03
V
RPX
0.12
0.12
0.115
0.115
88,185
19
0.115
0.12
8,000
22,000
41,000
4,000
13,000
185
2025-06-02
V
RPX
0.11
0.115
0.11
0.115
251,144
49
0.115
0.12
140,250
10,000
20,500
56,500
23,500
300
2025-05-30
V
RPX
0.11
0.115
0.11
0.115
0.005
146,423
32
0.11
0.115
49,500
500
5,000
53,500
35,000
23
2,500
2025-05-29
V
RPX
0.115
0.115
0.11
0.11
94,501
12
0.11
0.115
68,000
5,000
15,500
6,000
2025-05-28
V
RPX
0.115
0.115
0.11
0.115
0.005
113,066
19
0.11
0.115
90,800
5,000
11,000
500
5,500
2025-05-27
V
RPX
0.11
0.115
0.11
0.115
0.005
479,061
15
0.11
0.115
461,000
5,000
4,000
9,000
2025-05-26
V
RPX
0.115
0.115
0.11
0.11
657,732
35
0.11
0.115
598,862
8,500
31,000
250
16,000
120
2,000
2025-05-23
V
RPX
0.115
0.115
0.11
0.115
79,351
24
0.11
0.115
38,000
8,000
6,500
26,000
101
500
2025-05-22
V
RPX
0.12
0.12
0.11
0.11
-0.005
97,047
22
0.11
0.115
58,717
2,000
5,000
9,000
20,500
330
500
2025-05-21
V
RPX
0.115
0.12
0.115
0.115
115,325
17
0.115
0.12
85,278
5,000
16,000
9,000
2025-05-20
V
RPX
0.115
0.12
0.115
0.115
56,739
17
0.115
0.12
4,400
10,000
41,500
839
2025-05-16
V
RPX
0.12
0.12
0.115
0.115
60,966
21
0.115
0.12
500
5,000
46,500
8,000
166
500
2025-05-15
V
RPX
0.12
0.12
0.115
0.12
0.005
18,613
14
0.115
0.12
1,741
10,000
6,500
333
2025-05-14
V
RPX
0.12
0.12
0.11
0.12
177,348
34
0.115
0.12
143,333
9,000
5,500
12,500
6,500
215
2025-05-13
V
RPX
0.115
0.12
0.115
0.12
0.005
25,142
10
0.115
0.12
16,000
500
8,500
142
2025-05-12
V
RPX
0.135
0.135
0.115
0.12
-0.015
350,979
65
0.115
0.12
96,029
34,000
27,000
103,500
3,500
84,500
200
2,000
2025-05-09
V
RPX
0.125
0.135
0.115
0.135
0.015
197,451
39
0.13
0.135
126,500
1,000
14,000
10,500
7,000
38,000
221
2025-05-08
V
RPX
0.115
0.125
0.115
0.12
0.005
238,088
40
0.12
0.125
148,147
10,000
40,000
39,000
141
500
2025-05-07
V
RPX
0.115
0.125
0.11
0.11
393,575
58
0.11
0.115
277,260
15,500
20,000
31,500
200
46,000
615
2,500
2025-05-06
V
RPX
0.11
0.115
0.11
0.115
100,444
24
0.11
0.115
22,300
9,500
20,000
27,000
500
21,000
144
2025-05-05
V
RPX
0.115
0.115
0.11
0.115
202,287
27
0.11
0.115
141,500
13,000
20,000
27,000
3
2025-05-02
V
RPX
0.115
0.12
0.11
0.115
0.005
148,465
29
0.11
0.115
82,423
12,000
13,500
22,500
17,500
100
2025-05-01
V
RPX
0.12
0.12
0.11
0.11
-0.005
86,405
13
0.11
0.115
57,000
20,000
5,000
4,000
1
2025-04-30
V
RPX
0.12
0.12
0.115
0.12
0.005
64,000
9
0.115
0.12
57,000
5,500
1,500
2025-04-29
V
RPX
0.115
0.12
0.115
0.12
0.005
40,000
7
0.115
0.12
25,000
5,000
10,000
2025-04-28
V
RPX
0.115
0.12
0.115
0.115
25,500
5
0.115
0.12
20,500
5,000
2025-04-25
V
RPX
0.115
0.12
0.115
0.115
-0.005
253,344
42
0.115
0.12
120,143
25,500
35,000
32,000
40,500
201
2025-04-24
V
RPX
0.125
0.125
0.115
0.12
84,272
17
0.115
0.12
47,701
30,000
6,500
8
2025-04-23
V
RPX
0.125
0.125
0.115
0.12
417,383
59
0.12
0.125
247,745
12,000
15,000
117,500
4,000
21,138
2025-04-22
V
RPX
0.125
0.125
0.12
0.125
-0.005
317,300
30
0.12
0.125
164,500
15,500
41,000
67,500
28,500
2025-04-21
V
RPX
0.125
0.13
0.125
0.13
0.005
115,801
16
0.125
0.13
78,501
10,000
8,000
19,000
2025-04-17
V
RPX
0.135
0.135
0.125
0.13
81,573
16
0.125
0.13
66,500
4,000
1,500
9,500
2025-04-16
V
RPX
0.13
0.135
0.125
0.13
0.005
2,193,690
32
0.125
0.13
357,119
15,000
1,819,500
1,000
364
2025-04-15
V
RPX
0.13
0.13
0.12
0.125
-0.005
165,308
30
0.125
0.13
151,800
5,000
8,000
500
8
2025-04-14
V
RPX
0.13
0.135
0.125
0.13
1,118,418
125
0.125
0.13
704,310
38,500
85,000
151,500
750
146,000
570
20,000
2025-04-11
V
RPX
0.11
0.13
0.11
0.13
0.02
909,101
72
0.125
0.13
611,500
6,000
139,500
80
151,500
520
2025-04-10
V
RPX
0.11
0.11
0.10
0.11
0.005
469,516
39
0.105
0.11
206,409
75,000
21,500
61,000
105,500
19