Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	RYO	0.125	0.125	0.125	0.125	0.01	1,400	2	0.11	0.125	1,000
2025-07-17	V	RYO	0.115	0.115	0.11	0.11		13,011	6	0.11	0.135	2,000			3,000			8,000			11
2025-07-16	V	RYO	0.105	0.14	0.105	0.11	0.02	16,056	11	0.11	0.14	1,800	3,000		1,000			10,000			55
2025-07-15	V	RYO	0.105	0.105	0.105	0.105	0.015	20,002	2	0.085	0.11			20,000
2025-07-14	V	RYO	0.09	0.09	0.09	0.09	-0.01	1,600	7	0.085	0.11	715		280	500						5
2025-07-11	V	RYO	0.10	0.10	0.10	0.10		200	1	0.08	0.11	200
2025-07-10	V	RYO	0.10	0.10	0.10	0.10	0.005	10,726	9	0.08	0.10	5,550			3,000			2,000			2
2025-07-09	V	RYO	0.10	0.11	0.095	0.095		20,211	7	0.08	0.17	20,000									211
2025-07-08	V	RYO	0.10	0.10	0.09	0.095	-0.025	22,739	9	0.08	0.10	20,730						2,000			9
2025-07-07	V	RYO	0.12	0.12	0.12	0.12	-0.005	15,042	10	0.10	0.12	12,505					1,500				1,035
2025-07-04	V	RYO	0.15	0.15	0.125	0.125	-0.025	8,040	9	0.12	0.125	6,000						2,000			8
2025-07-03	V	RYO	0.12	0.15	0.12	0.15	0.075	18,801	13	0.13	0.15	1,401			8,000			1,000			8,400
Consolidation 5 old shares to 1 new
2025-07-02	V	RYO	0.02	0.02	0.015	0.02		2,395,553	26	0.015	0.025	2,175,000		60,000	5,000			95,000			53			60,000
2025-06-30	V	RYO	0.02	0.02	0.015	0.015	-0.005	82,475	7	0.015	0.02	4,475		30,000	6,000			12,000						30,000
2025-06-27	V	RYO	0.02	0.02	0.02	0.02		1,006	2	0.015	0.02	1,000
2025-06-26	V	RYO				0.02				0.015	0.02
2025-06-25	V	RYO				0.02				0.015	0.02
2025-06-24	V	RYO	0.02	0.02	0.02	0.02		5,000	2	0.015	0.02	5,000
2025-06-23	V	RYO	0.02	0.02	0.02	0.02		4,000	1	0.015	0.02	4,000
2025-06-20	V	RYO				0.02				0.015	0.02
2025-06-19	V	RYO	0.015	0.02	0.015	0.02		57,000	5	0.015	0.02	56,000		1,000
2025-06-18	V	RYO	0.02	0.02	0.02	0.02		30,000	2	0.015	0.02	30,000
2025-06-17	V	RYO	0.02	0.02	0.02	0.02	0.005	2,819	4	0.015	0.02	1,000									706
2025-06-16	V	RYO	0.015	0.015	0.015	0.015	-0.005	26,025	3	0.015	0.02	25,000						1,000
2025-06-13	V	RYO	0.015	0.02	0.015	0.02		74,825	15	0.015	0.02	50,249		9,000	2,000			13,000
2025-06-12	V	RYO				0.02				0.015	0.02
2025-06-11	V	RYO	0.02	0.02	0.015	0.015	-0.005	8,000	2	0.015	0.02	5,000			3,000
2025-06-10	V	RYO				0.02				0.015	0.02
2025-06-09	V	RYO	0.02	0.02	0.015	0.02		14,675	19	0.015	0.02	7,000						6,000			1,675
2025-06-06	V	RYO	0.02	0.02	0.015	0.015	-0.005	49,328	8	0.015	0.02	34,005						15,000			303
2025-06-05	V	RYO				0.02				0.02	0.025
2025-06-04	V	RYO				0.02				0.02	0.025
2025-06-03	V	RYO	0.02	0.02	0.02	0.02	-0.005	2,698	4	0.02	0.025	2,000
2025-06-02	V	RYO	0.025	0.025	0.025	0.025	0.005	8,220	6	0.02	0.025	1,000						6,000			720
2025-05-30	V	RYO				0.02				0.02	0.025
2025-05-29	V	RYO	0.02	0.02	0.02	0.02		9,001	3	0.02	0.025	9,000									1
2025-05-28	V	RYO	0.02	0.02	0.02	0.02	-0.005	206,800	9	0.02	0.025	196,000						10,000			800
2025-05-27	V	RYO	0.025	0.025	0.025	0.025		3,514	3	0.02	0.025	3,000
2025-05-26	V	RYO				0.025				0.025	0.03
2025-05-23	V	RYO				0.025				0.025	0.03
2025-05-22	V	RYO	0.025	0.025	0.025	0.025		1,332	3	0.025	0.03	1,000
2025-05-21	V	RYO	0.025	0.025	0.025	0.025		2,503	3	0.025	0.03	2,000				500
2025-05-20	V	RYO				0.025				0.025	0.03
2025-05-16	V	RYO				0.025				0.025	0.03
2025-05-15	V	RYO				0.025				0.025	0.03
2025-05-14	V	RYO				0.025				0.025	0.03
2025-05-13	V	RYO				0.025				0.025	0.03
2025-05-12	V	RYO	0.03	0.03	0.03	0.03	0.005	5,003	6	0.025	0.03					1,000		4,000			1
2025-05-09	V	RYO				0.025				0.025	0.03
2025-05-08	V	RYO				0.025				0.025	0.03
2025-05-07	V	RYO				0.025				0.025	0.03
2025-05-06	V	RYO	0.025	0.025	0.025	0.025		12,000	1	0.025	0.03	12,000
2025-05-05	V	RYO				0.025				0.025	0.03
2025-05-02	V	RYO	0.03	0.03	0.03	0.03	0.005	2,002	2	0.02	0.03							2,000
2025-05-01	V	RYO	0.025	0.025	0.025	0.025	-0.005	51,251	9	0.02	0.03	51,166									10
2025-04-30	V	RYO	0.025	0.025	0.025	0.025	-0.005	5,000	3	0.025	0.03							5,000
2025-04-29	V	RYO				0.03				0.02	0.03
2025-04-28	V	RYO				0.03				0.02	0.03
2025-04-25	V	RYO				0.03				0.02	0.03
2025-04-24	V	RYO	0.03	0.03	0.03	0.03		2,669	4	0.02	0.03	2,166									3
2025-04-23	V	RYO	0.03	0.03	0.03	0.03		1,507	4	0.02	0.03				1,000
2025-04-22	V	RYO				0.03				0.02	0.03
2025-04-21	V	RYO	0.03	0.03	0.03	0.03		1,000	1	0.02	0.03	1,000