Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-03	V	RYO	0.12	0.15	0.12	0.15	0.075	18,801	13	0.13	0.15	1,401			8,000			1,000			8,400
Consolidation 5 old shares to 1 new
2025-07-02	V	RYO	0.02	0.02	0.015	0.02		2,395,553	26	0.015	0.025	2,175,000		60,000	5,000			95,000			53			60,000
2025-06-30	V	RYO	0.02	0.02	0.015	0.015	-0.005	82,475	7	0.015	0.02	4,475		30,000	6,000			12,000						30,000
2025-06-27	V	RYO	0.02	0.02	0.02	0.02		1,006	2	0.015	0.02	1,000
2025-06-26	V	RYO				0.02				0.015	0.02
2025-06-25	V	RYO				0.02				0.015	0.02
2025-06-24	V	RYO	0.02	0.02	0.02	0.02		5,000	2	0.015	0.02	5,000
2025-06-23	V	RYO	0.02	0.02	0.02	0.02		4,000	1	0.015	0.02	4,000
2025-06-20	V	RYO				0.02				0.015	0.02
2025-06-19	V	RYO	0.015	0.02	0.015	0.02		57,000	5	0.015	0.02	56,000		1,000
2025-06-18	V	RYO	0.02	0.02	0.02	0.02		30,000	2	0.015	0.02	30,000
2025-06-17	V	RYO	0.02	0.02	0.02	0.02	0.005	2,819	4	0.015	0.02	1,000									706
2025-06-16	V	RYO	0.015	0.015	0.015	0.015	-0.005	26,025	3	0.015	0.02	25,000						1,000
2025-06-13	V	RYO	0.015	0.02	0.015	0.02		74,825	15	0.015	0.02	50,249		9,000	2,000			13,000
2025-06-12	V	RYO				0.02				0.015	0.02
2025-06-11	V	RYO	0.02	0.02	0.015	0.015	-0.005	8,000	2	0.015	0.02	5,000			3,000
2025-06-10	V	RYO				0.02				0.015	0.02
2025-06-09	V	RYO	0.02	0.02	0.015	0.02		14,675	19	0.015	0.02	7,000						6,000			1,675
2025-06-06	V	RYO	0.02	0.02	0.015	0.015	-0.005	49,328	8	0.015	0.02	34,005						15,000			303
2025-06-05	V	RYO				0.02				0.02	0.025
2025-06-04	V	RYO				0.02				0.02	0.025
2025-06-03	V	RYO	0.02	0.02	0.02	0.02	-0.005	2,698	4	0.02	0.025	2,000
2025-06-02	V	RYO	0.025	0.025	0.025	0.025	0.005	8,220	6	0.02	0.025	1,000						6,000			720
2025-05-30	V	RYO				0.02				0.02	0.025
2025-05-29	V	RYO	0.02	0.02	0.02	0.02		9,001	3	0.02	0.025	9,000									1
2025-05-28	V	RYO	0.02	0.02	0.02	0.02	-0.005	206,800	9	0.02	0.025	196,000						10,000			800
2025-05-27	V	RYO	0.025	0.025	0.025	0.025		3,514	3	0.02	0.025	3,000
2025-05-26	V	RYO				0.025				0.025	0.03
2025-05-23	V	RYO				0.025				0.025	0.03
2025-05-22	V	RYO	0.025	0.025	0.025	0.025		1,332	3	0.025	0.03	1,000
2025-05-21	V	RYO	0.025	0.025	0.025	0.025		2,503	3	0.025	0.03	2,000				500
2025-05-20	V	RYO				0.025				0.025	0.03
2025-05-16	V	RYO				0.025				0.025	0.03
2025-05-15	V	RYO				0.025				0.025	0.03
2025-05-14	V	RYO				0.025				0.025	0.03
2025-05-13	V	RYO				0.025				0.025	0.03
2025-05-12	V	RYO	0.03	0.03	0.03	0.03	0.005	5,003	6	0.025	0.03					1,000		4,000			1
2025-05-09	V	RYO				0.025				0.025	0.03
2025-05-08	V	RYO				0.025				0.025	0.03
2025-05-07	V	RYO				0.025				0.025	0.03
2025-05-06	V	RYO	0.025	0.025	0.025	0.025		12,000	1	0.025	0.03	12,000
2025-05-05	V	RYO				0.025				0.025	0.03
2025-05-02	V	RYO	0.03	0.03	0.03	0.03	0.005	2,002	2	0.02	0.03							2,000
2025-05-01	V	RYO	0.025	0.025	0.025	0.025	-0.005	51,251	9	0.02	0.03	51,166									10
2025-04-30	V	RYO	0.025	0.025	0.025	0.025	-0.005	5,000	3	0.025	0.03							5,000
2025-04-29	V	RYO				0.03				0.02	0.03
2025-04-28	V	RYO				0.03				0.02	0.03
2025-04-25	V	RYO				0.03				0.02	0.03
2025-04-24	V	RYO	0.03	0.03	0.03	0.03		2,669	4	0.02	0.03	2,166									3
2025-04-23	V	RYO	0.03	0.03	0.03	0.03		1,507	4	0.02	0.03				1,000
2025-04-22	V	RYO				0.03				0.02	0.03
2025-04-21	V	RYO	0.03	0.03	0.03	0.03		1,000	1	0.02	0.03	1,000
2025-04-17	V	RYO	0.03	0.03	0.03	0.03	0.01	95,118	6	0.025	0.03	92,047			3,000						71
2025-04-16	V	RYO	0.025	0.03	0.02	0.02	-0.005	171,321	19	0.02	0.025	42,000	13,000		20,000	40,000		36,000			237			20,000
2025-04-15	V	RYO	0.025	0.025	0.025	0.025	0.005	2,740	5	0.02	0.03	1,000									1,740
2025-04-14	V	RYO	0.03	0.03	0.02	0.02		4,525	4	0.02	0.03							4,000			500
2025-04-11	V	RYO				0.02				0.02	0.03
2025-04-10	V	RYO	0.02	0.02	0.02	0.02	-0.01	36,448	8	0.02	0.03	22,000			6,000			8,000			364
2025-04-09	V	RYO	0.03	0.03	0.03	0.03		9,627	5	0.02	0.03	9,000	285								342
2025-04-08	V	RYO	0.03	0.03	0.03	0.03		52,200	7	0.02	0.03	52,000
2025-04-07	V	RYO	0.03	0.03	0.025	0.025		16,192	8	0.02	0.03	5,000						9,000			1,004
2025-04-04	V	RYO	0.025	0.025	0.025	0.025		2,366	4	0.02	0.03	1,000									1,166