20:05:53 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VRYO0.1250.1250.1250.1250.011,40020.110.1251,000
2025-07-17VRYO0.1150.1150.110.1113,01160.110.1352,0003,0008,00011
2025-07-16VRYO0.1050.140.1050.110.0216,056110.110.141,8003,0001,00010,00055
2025-07-15VRYO0.1050.1050.1050.1050.01520,00220.0850.1120,000
2025-07-14VRYO0.090.090.090.09-0.011,60070.0850.117152805005
2025-07-11VRYO0.100.100.100.1020010.080.11200
2025-07-10VRYO0.100.100.100.100.00510,72690.080.105,5503,0002,0002
2025-07-09VRYO0.100.110.0950.09520,21170.080.1720,000211
2025-07-08VRYO0.100.100.090.095-0.02522,73990.080.1020,7302,0009
2025-07-07VRYO0.120.120.120.12-0.00515,042100.100.1212,5051,5001,035
2025-07-04VRYO0.150.150.1250.125-0.0258,04090.120.1256,0002,0008
2025-07-03VRYO0.120.150.120.150.07518,801130.130.151,4018,0001,0008,400
Consolidation 5 old shares to 1 new
2025-07-02VRYO0.020.020.0150.022,395,553260.0150.0252,175,00060,0005,00095,0005360,000
2025-06-30VRYO0.020.020.0150.015-0.00582,47570.0150.024,47530,0006,00012,00030,000
2025-06-27VRYO0.020.020.020.021,00620.0150.021,000
2025-06-26VRYO0.020.0150.02
2025-06-25VRYO0.020.0150.02
2025-06-24VRYO0.020.020.020.025,00020.0150.025,000
2025-06-23VRYO0.020.020.020.024,00010.0150.024,000
2025-06-20VRYO0.020.0150.02
2025-06-19VRYO0.0150.020.0150.0257,00050.0150.0256,0001,000
2025-06-18VRYO0.020.020.020.0230,00020.0150.0230,000
2025-06-17VRYO0.020.020.020.020.0052,81940.0150.021,000706
2025-06-16VRYO0.0150.0150.0150.015-0.00526,02530.0150.0225,0001,000
2025-06-13VRYO0.0150.020.0150.0274,825150.0150.0250,2499,0002,00013,000
2025-06-12VRYO0.020.0150.02
2025-06-11VRYO0.020.020.0150.015-0.0058,00020.0150.025,0003,000
2025-06-10VRYO0.020.0150.02
2025-06-09VRYO0.020.020.0150.0214,675190.0150.027,0006,0001,675
2025-06-06VRYO0.020.020.0150.015-0.00549,32880.0150.0234,00515,000303
2025-06-05VRYO0.020.020.025
2025-06-04VRYO0.020.020.025
2025-06-03VRYO0.020.020.020.02-0.0052,69840.020.0252,000
2025-06-02VRYO0.0250.0250.0250.0250.0058,22060.020.0251,0006,000720
2025-05-30VRYO0.020.020.025
2025-05-29VRYO0.020.020.020.029,00130.020.0259,0001
2025-05-28VRYO0.020.020.020.02-0.005206,80090.020.025196,00010,000800
2025-05-27VRYO0.0250.0250.0250.0253,51430.020.0253,000
2025-05-26VRYO0.0250.0250.03
2025-05-23VRYO0.0250.0250.03
2025-05-22VRYO0.0250.0250.0250.0251,33230.0250.031,000
2025-05-21VRYO0.0250.0250.0250.0252,50330.0250.032,000500
2025-05-20VRYO0.0250.0250.03
2025-05-16VRYO0.0250.0250.03
2025-05-15VRYO0.0250.0250.03
2025-05-14VRYO0.0250.0250.03
2025-05-13VRYO0.0250.0250.03
2025-05-12VRYO0.030.030.030.030.0055,00360.0250.031,0004,0001
2025-05-09VRYO0.0250.0250.03
2025-05-08VRYO0.0250.0250.03
2025-05-07VRYO0.0250.0250.03
2025-05-06VRYO0.0250.0250.0250.02512,00010.0250.0312,000
2025-05-05VRYO0.0250.0250.03
2025-05-02VRYO0.030.030.030.030.0052,00220.020.032,000
2025-05-01VRYO0.0250.0250.0250.025-0.00551,25190.020.0351,16610
2025-04-30VRYO0.0250.0250.0250.025-0.0055,00030.0250.035,000
2025-04-29VRYO0.030.020.03
2025-04-28VRYO0.030.020.03
2025-04-25VRYO0.030.020.03
2025-04-24VRYO0.030.030.030.032,66940.020.032,1663
2025-04-23VRYO0.030.030.030.031,50740.020.031,000
2025-04-22VRYO0.030.020.03
2025-04-21VRYO0.030.030.030.031,00010.020.031,000