Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	RYO				0.035				0.03	0.04
2023-03-23	V	RYO				0.035				0.03	0.04
2023-03-22	V	RYO				0.035				0.03	0.04
2023-03-21	V	RYO	0.035	0.035	0.035	0.035	-0.01	83,400	11	0.03	0.045	78,000	1,000		1,000	400		3,000
2023-03-20	V	RYO				0.045				0.035	0.045
2023-03-17	V	RYO	0.03	0.045	0.03	0.045	0.015	230,000	11	0.03	0.045	230,000
2023-03-16	V	RYO	0.03	0.03	0.03	0.03	0.005	8,000	2	0.03	0.035	8,000
2023-03-15	V	RYO				0.025				0.025	0.03
2023-03-14	V	RYO	0.025	0.025	0.025	0.025	-0.01	3,800	2	0.025	0.03	3,000				800
2023-03-13	V	RYO				0.035				0.025	0.035
2023-03-10	V	RYO				0.035				0.025	0.035
2023-03-09	V	RYO				0.035				0.025	0.035
2023-03-08	V	RYO				0.035				0.025	0.035
2023-03-07	V	RYO				0.035				0.025	0.035
2023-03-06	V	RYO				0.035				0.025	0.035
2023-03-03	V	RYO				0.035				0.03	0.035
2023-03-02	V	RYO				0.035				0.025	0.035
2023-03-01	V	RYO				0.035				0.03	0.035
2023-02-28	V	RYO	0.035	0.035	0.035	0.035		21,500	3	0.025	0.035	21,000				500
2023-02-27	V	RYO	0.035	0.035	0.035	0.035		11,300	4	0.025	0.04	4,000				300		7,000
2023-02-24	V	RYO	0.035	0.035	0.035	0.035		102,500	6	0.025	0.035	98,000				500		4,000
2023-02-23	V	RYO				0.035				0.025	0.035
2023-02-22	V	RYO				0.035				0.025	0.035
2023-02-21	V	RYO	0.035	0.04	0.03	0.035		154,150	12	0.025	0.035	145,000	1,000			1,150		7,000
2023-02-17	V	RYO	0.02	0.035	0.02	0.035	0.01	196,500	12	0.025	0.04	160,500		15,000				21,000
2023-02-16	V	RYO				0.025				0.025	0.03
2023-02-15	V	RYO	0.025	0.025	0.025	0.025	0.005	7,000	1	0.025	0.03	7,000
2023-02-14	V	RYO				0.02				0.025	0.03
2023-02-13	V	RYO	0.02	0.02	0.02	0.02	-0.015	2,630	2	0.02	0.03	2,000
2023-02-10	V	RYO				0.035				0.02	0.03
2023-02-09	V	RYO				0.035				0.02	0.035
2023-02-08	V	RYO				0.035				0.02	0.035
2023-02-07	V	RYO				0.035				0.02	0.035
2023-02-06	V	RYO	0.015	0.035	0.015	0.025	-0.005	586,000	43	0.025	0.03	340,000	57,000	150,000	5,000			34,000
2023-02-03	V	RYO				0.03				0.025	0.03
2023-02-02	V	RYO	0.03	0.03	0.025	0.025	-0.005	11,820	5	0.025	0.03	2,500						9,000
2023-02-01	V	RYO				0.03				0.025	0.03
2023-01-31	V	RYO	0.03	0.03	0.03	0.03		20,000	2	0.025	0.03			20,000
2023-01-30	V	RYO	0.025	0.025	0.025	0.025	-0.005	24,573	5	0.025	0.03		10,000		1,000	400		13,000
2023-01-27	V	RYO	0.03	0.03	0.03	0.03		20,000	3	0.025	0.03	20,000
2023-01-26	V	RYO	0.03	0.03	0.03	0.03		25,000	3	0.025	0.03	25,000
2023-01-25	V	RYO	0.03	0.03	0.03	0.03		31,250	3	0.03	0.035	31,250
2023-01-24	V	RYO	0.03	0.03	0.03	0.03		50,000	3	0.03	0.035	38,000			5,000			7,000
2023-01-23	V	RYO	0.03	0.035	0.03	0.03		31,072	4	0.03	0.035	30,000		1,000
2023-01-20	V	RYO	0.03	0.03	0.03	0.03		100,000	3	0.03	0.035	96,000			2,000			2,000
2023-01-19	V	RYO	0.03	0.03	0.03	0.03		80,000	5	0.03	0.035	78,000			1,000			1,000
2023-01-18	V	RYO				0.03				0.03	0.035
2023-01-17	V	RYO	0.03	0.03	0.03	0.03	-0.005	100,000	8	0.03	0.035	53,000	3,000	30,000	7,000			7,000
2023-01-16	V	RYO	0.035	0.035	0.035	0.035		1,000	1	0.03	0.035	1,000
2023-01-13	V	RYO	0.03	0.035	0.03	0.035	0.005	135,905	10	0.035	0.04	125,905			7,000			3,000
2023-01-12	V	RYO				0.03				0.025	0.03
2023-01-11	V	RYO				0.03				0.025	0.03
2023-01-10	V	RYO	0.03	0.03	0.03	0.03		50,000	2	0.025	0.03	49,000						1,000
2023-01-09	V	RYO				0.03				0.025	0.035
2023-01-06	V	RYO	0.03	0.03	0.03	0.03	0.005	69,000	5	0.03	0.035	50,000	5,000		6,000			8,000
2023-01-05	V	RYO				0.025				0.025	0.03
2023-01-04	V	RYO	0.025	0.025	0.025	0.025		55,000	6	0.025	0.03	43,000						12,000
2023-01-03	V	RYO						100	1	0.025	0.03	100
2022-12-30	V	RYO	0.03	0.03	0.025	0.025	-0.005	457,650	21	0.025	0.03	440,000	2,000		5,000	300		10,000
2022-12-29	V	RYO				0.03				0.025	0.03
2022-12-28	V	RYO	0.03	0.03	0.03	0.03		40,000	2	0.025	0.03	40,000