16:55:54 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VRYO0.0350.030.04
2023-03-23VRYO0.0350.030.04
2023-03-22VRYO0.0350.030.04
2023-03-21VRYO0.0350.0350.0350.035-0.0183,400110.030.04578,0001,0001,0004003,000
2023-03-20VRYO0.0450.0350.045
2023-03-17VRYO0.030.0450.030.0450.015230,000110.030.045230,000
2023-03-16VRYO0.030.030.030.030.0058,00020.030.0358,000
2023-03-15VRYO0.0250.0250.03
2023-03-14VRYO0.0250.0250.0250.025-0.013,80020.0250.033,000800
2023-03-13VRYO0.0350.0250.035
2023-03-10VRYO0.0350.0250.035
2023-03-09VRYO0.0350.0250.035
2023-03-08VRYO0.0350.0250.035
2023-03-07VRYO0.0350.0250.035
2023-03-06VRYO0.0350.0250.035
2023-03-03VRYO0.0350.030.035
2023-03-02VRYO0.0350.0250.035
2023-03-01VRYO0.0350.030.035
2023-02-28VRYO0.0350.0350.0350.03521,50030.0250.03521,000500
2023-02-27VRYO0.0350.0350.0350.03511,30040.0250.044,0003007,000
2023-02-24VRYO0.0350.0350.0350.035102,50060.0250.03598,0005004,000
2023-02-23VRYO0.0350.0250.035
2023-02-22VRYO0.0350.0250.035
2023-02-21VRYO0.0350.040.030.035154,150120.0250.035145,0001,0001,1507,000
2023-02-17VRYO0.020.0350.020.0350.01196,500120.0250.04160,50015,00021,000
2023-02-16VRYO0.0250.0250.03
2023-02-15VRYO0.0250.0250.0250.0250.0057,00010.0250.037,000
2023-02-14VRYO0.020.0250.03
2023-02-13VRYO0.020.020.020.02-0.0152,63020.020.032,000
2023-02-10VRYO0.0350.020.03
2023-02-09VRYO0.0350.020.035
2023-02-08VRYO0.0350.020.035
2023-02-07VRYO0.0350.020.035
2023-02-06VRYO0.0150.0350.0150.025-0.005586,000430.0250.03340,00057,000150,0005,00034,000
2023-02-03VRYO0.030.0250.03
2023-02-02VRYO0.030.030.0250.025-0.00511,82050.0250.032,5009,000
2023-02-01VRYO0.030.0250.03
2023-01-31VRYO0.030.030.030.0320,00020.0250.0320,000
2023-01-30VRYO0.0250.0250.0250.025-0.00524,57350.0250.0310,0001,00040013,000
2023-01-27VRYO0.030.030.030.0320,00030.0250.0320,000
2023-01-26VRYO0.030.030.030.0325,00030.0250.0325,000
2023-01-25VRYO0.030.030.030.0331,25030.030.03531,250
2023-01-24VRYO0.030.030.030.0350,00030.030.03538,0005,0007,000
2023-01-23VRYO0.030.0350.030.0331,07240.030.03530,0001,000
2023-01-20VRYO0.030.030.030.03100,00030.030.03596,0002,0002,000
2023-01-19VRYO0.030.030.030.0380,00050.030.03578,0001,0001,000
2023-01-18VRYO0.030.030.035
2023-01-17VRYO0.030.030.030.03-0.005100,00080.030.03553,0003,00030,0007,0007,000
2023-01-16VRYO0.0350.0350.0350.0351,00010.030.0351,000
2023-01-13VRYO0.030.0350.030.0350.005135,905100.0350.04125,9057,0003,000
2023-01-12VRYO0.030.0250.03
2023-01-11VRYO0.030.0250.03
2023-01-10VRYO0.030.030.030.0350,00020.0250.0349,0001,000
2023-01-09VRYO0.030.0250.035
2023-01-06VRYO0.030.030.030.030.00569,00050.030.03550,0005,0006,0008,000
2023-01-05VRYO0.0250.0250.03
2023-01-04VRYO0.0250.0250.0250.02555,00060.0250.0343,00012,000
2023-01-03VRYO10010.0250.03100
2022-12-30VRYO0.030.030.0250.025-0.005457,650210.0250.03440,0002,0005,00030010,000
2022-12-29VRYO0.030.0250.03
2022-12-28VRYO0.030.030.030.0340,00020.0250.0340,000