11:32:35 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-22VSBMI0.120.120.120.12-0.0255,01530.1150.131,0004,000
2023-09-21VSBMI5,00620.120.14565,000
2023-09-20VSBMI0.1450.120.145
2023-09-19VSBMI0.1450.120.145
2023-09-18VSBMI20120.120.145
2023-09-15VSBMI0.1450.1550.1450.1550.01511,50030.120.158,5003,000
2023-09-14VSBMI0.140.120.15
2023-09-13VSBMI0.140.120.145
2023-09-12VSBMI0.1350.140.1350.140.0221,000120.1250.1515,8253,0001,500
2023-09-11VSBMI0.120.120.120.126,00020.120.206,000
2023-09-08VSBMI0.1350.1350.1350.1350.0155,68030.110.201805005,000
2023-09-07VSBMI0.120.120.1150.12-0.00550,004110.1050.1245,0001,0002,5001,504
2023-09-06VSBMI0.130.130.100.125-0.00520,525130.1050.207,0255002,0005,0006,000
2023-09-05VSBMI830.130.202
2023-09-01VSBMI0.130.130.130.130.00596620.130.155500
2023-08-31VSBMI0.1250.130.155
2023-08-30VSBMI0.1250.1350.1250.1250.00513,550110.1250.1557,0002,3003,0002501,000
2023-08-29VSBMI0.1350.1350.1350.1350.0152,00020.120.1452,000
2023-08-28VSBMI0.1350.1350.120.12-0.01521,30080.120.14516,0001,5001,5002,000
2023-08-25VSBMI0.1350.1050.145
2023-08-24VSBMI0.1350.1050.155
2023-08-23VSBMI0.1350.1050.15
2023-08-22VSBMI0.130.130.130.13-0.0051,41640.1050.15550050094
2023-08-21VSBMI0.130.1350.130.1350.0115,000120.130.1558,0001,5002,0003,500
2023-08-18VSBMI0.1250.100.14
2023-08-17VSBMI0.1350.1350.1050.12516,020100.100.1359,0002,5004,50020
2023-08-16VSBMI0.1250.110.135
2023-08-15VSBMI0.1150.130.1150.125-0.0129,730230.1150.1716,2006,0001,5001,0004,500530
2023-08-14VSBMI29140.1250.17261
2023-08-11VSBMI0.1350.1350.120.12-0.01517,32470.1250.1716,0771671,000
2023-08-10VSBMI0.1350.1350.1350.1351,14920.1350.171,000149
2023-08-09VSBMI0.1350.1350.175
2023-08-08VSBMI0.110.110.110.11-0.0251,20750.110.175500622
2023-08-04VSBMI0.1350.100.165
2023-08-03VSBMI0.1350.100.165
2023-08-02VSBMI0.1350.100.165
2023-08-01VSBMI0.1350.1350.130.13-0.012,00030.100.1651,500500
2023-07-31VSBMI0.140.140.140.14-0.0054,61060.1350.1652,0105001005001,500
2023-07-28VSBMI3910.1350.165
2023-07-27VSBMI0.1450.150.1450.150.022,403140.1350.151,403500500
2023-07-26VSBMI10010.130.15
2023-07-25VSBMI0.1250.130.1250.135,51030.130.155,500
2023-07-24VSBMI0.130.130.1250.125-0.02520,52030.1150.1320,020500
2023-07-21VSBMI6120.1250.1541
2023-07-20VSBMI0.150.150.150.156,00080.1250.151,5005001,5005002,000
2023-07-19VSBMI0.150.150.150.150.0153,14090.1350.1651,1202,000
2023-07-18VSBMI2010.1350.165
2023-07-17VSBMI0.130.1350.130.135-0.02571,558110.1350.16559,0003,0003,0006,50058
2023-07-14VSBMI110.1350.17
2023-07-13VSBMI0.140.160.140.16-0.0125,78170.140.1721,5004,167
2023-07-12VSBMI0.170.170.1650.1650.0220,720110.1350.1715,0001,0003,5001,140
2023-07-11VSBMI0.1450.1450.1450.1453,00010.1350.1753,000
2023-07-10VSBMI0.1450.1450.1450.145-0.0051,00010.1350.1751,000
2023-07-07VSBMI1,01020.1350.1651,000
2023-07-06VSBMI0.150.150.150.1518,31060.1350.17518,300
2023-07-05VSBMI10010.1350.165
2023-07-04VSBMI0.1750.1750.1750.1750.0257,24330.130.1751997,000
2023-06-30VSBMI510.130.1655
2023-06-29VSBMI0.150.1250.17
2023-06-28VSBMI0.150.120.17
2023-06-27VSBMI0.150.120.18
2023-06-26VSBMI0.150.1250.18