Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:00:33 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
SBMI
0.10
0.105
0.10
0.105
0.005
100,000
6
0.095
0.105
88,000
10,000
2,000
2024-04-24
V
SBMI
0.10
0.10
0.10
0.10
14,000
4
0.09
0.10
12,500
500
500
500
2024-04-23
V
SBMI
0.10
0.10
0.10
0.10
90,000
3
0.10
0.105
89,500
500
2024-04-22
V
SBMI
0.10
0.105
0.10
0.105
0.005
68,800
9
0.10
0.105
56,000
3,500
3,500
5,800
2024-04-19
V
SBMI
0.10
0.10
0.10
0.10
-0.005
39,000
7
0.095
0.10
18,000
10,000
11,000
2024-04-18
V
SBMI
0.105
0.105
0.105
0.105
31,000
4
0.10
0.11
10,000
1,000
20,000
2024-04-17
V
SBMI
250
1
0.10
0.11
250
2024-04-16
V
SBMI
0.105
0.105
0.105
0.105
-0.005
1,380
3
0.10
0.11
1,380
2024-04-15
V
SBMI
0.115
0.115
0.11
0.11
34,400
8
0.105
0.12
33,900
500
2024-04-12
V
SBMI
0.12
0.12
0.11
0.11
44,972
13
0.105
0.12
24,250
10,000
222
500
10,000
2024-04-11
V
SBMI
0.11
0.105
0.12
2024-04-10
V
SBMI
0.11
0.11
0.105
0.11
50,325
9
0.105
0.11
49,500
500
325
2024-04-09
V
SBMI
0.11
0.12
0.105
0.12
0.01
84,833
9
0.105
0.12
40,833
7,500
20,000
16,500
2024-04-08
V
SBMI
0.105
0.11
0.105
0.11
142,400
19
0.105
0.11
119,500
10,000
400
12,000
500
2024-04-05
V
SBMI
0.11
0.11
0.10
0.11
0.01
323,700
21
0.105
0.11
175,000
20,000
30,500
65,000
200
33,000
2024-04-04
V
SBMI
0.11
0.11
0.10
0.10
-0.005
304,202
16
0.10
0.11
304,000
200
2024-04-03
V
SBMI
0.085
0.11
0.085
0.105
0.025
228,905
48
0.10
0.105
186,900
8,000
5,000
995
18,000
10
10,000
2024-04-02
V
SBMI
0.075
0.08
0.075
0.08
0.01
139,396
14
0.075
0.085
138,000
708
500
2024-04-01
V
SBMI
0.075
0.08
0.07
0.07
-0.01
109,646
12
0.07
0.08
109,644
2
2024-03-28
V
SBMI
0.08
0.08
0.08
0.08
2,308
3
0.075
0.08
2,300
2024-03-27
V
SBMI
0.08
0.08
0.08
0.08
6,025
5
0.075
0.085
2,025
4,000
2024-03-26
V
SBMI
0.075
0.08
0.075
0.08
43,615
13
0.075
0.085
36,525
1,000
3,000
3,000
90
2024-03-25
V
SBMI
0.08
0.085
0.08
0.08
-0.005
59,447
11
0.075
0.08
52,000
1,000
26
6,000
1
2024-03-22
V
SBMI
0.085
0.085
0.075
0.085
0.005
126,121
17
0.075
0.085
112,800
333
12,000
100
2024-03-21
V
SBMI
0.085
0.085
0.08
0.08
-0.005
74,400
12
0.08
0.085
64,400
10,000
2024-03-20
V
SBMI
0.085
0.085
0.085
0.085
0.005
55,300
14
0.085
0.09
55,300
2024-03-19
V
SBMI
0.085
0.09
0.08
0.08
71,025
10
0.08
0.09
61,000
10,000
2024-03-18
V
SBMI
0.085
0.085
0.08
0.08
69,925
10
0.08
0.085
59,300
625
10,000
2024-03-15
V
SBMI
0.08
0.08
0.08
0.08
63,000
5
0.08
0.085
63,000
2024-03-14
V
SBMI
0.08
0.08
0.08
0.08
12,100
6
0.075
0.085
12,100
2024-03-13
V
SBMI
0.08
0.08
0.08
0.08
50,036
4
0.08
0.085
50,000
2024-03-12
V
SBMI
0.085
0.085
0.08
0.08
8,100
4
0.075
0.085
8,000
2024-03-11
V
SBMI
0.08
0.08
0.08
0.08
7,688
7
0.075
0.085
4,100
1,000
2,000
2024-03-08
V
SBMI
0.08
0.085
0.08
0.08
43,100
8
0.075
0.085
20,000
1,000
100
4,000
18,000
2024-03-07
V
SBMI
0.08
0.08
0.08
0.08
21,500
7
0.075
0.085
18,000
3,000
2024-03-06
V
SBMI
0.08
0.085
0.08
0.08
60,000
13
0.08
0.085
34,000
10,000
7,000
9,000
2024-03-05
V
SBMI
0.08
0.085
0.08
0.08
66,035
12
0.08
0.085
36,035
3,000
13,000
14,000
2024-03-04
V
SBMI
0.08
0.085
0.08
0.085
0.005
55,300
8
0.075
0.085
35,300
19,000
1,000
2024-03-01
V
SBMI
0.08
0.08
0.08
0.08
52,873
27
0.075
0.085
41,858
15
11,000
2024-02-29
V
SBMI
0.08
0.085
0.08
0.08
48,020
8
0.08
0.085
37,000
7,000
4,000
20
2024-02-28
V
SBMI
0.09
0.09
0.08
0.08
31,468
8
0.08
0.09
28,000
1,418
2,000
2024-02-27
V
SBMI
0.09
0.09
0.08
0.08
74,000
10
0.08
0.09
30,000
21,000
23,000
2024-02-26
V
SBMI
0.09
0.09
0.08
0.08
-0.01
65,500
22
0.08
0.085
39,000
1,000
1,000
11,000
1,000
12,000
2024-02-23
V
SBMI
0.08
0.09
0.08
0.09
0.01
152,500
30
0.085
0.09
94,500
9,000
21,000
28,000
2024-02-22
V
SBMI
0.09
0.09
0.075
0.08
-0.02
270,402
74
0.08
0.085
146,000
8,000
31,220
30,500
210
54,000
472
2024-02-21
V
SBMI
0.10
0.10
0.10
0.10
6,031
2
0.095
0.10
6,000
31
2024-02-20
V
SBMI
0.10
0.10
0.10
0.10
0.005
24,885
6
0.095
0.10
24,260
500
2024-02-16
V
SBMI
0.10
0.10
0.095
0.095
-0.005
24,188
5
0.095
0.10
24,188
2024-02-15
V
SBMI
0.10
0.10
0.10
0.10
6,459
3
0.095
0.10
6,000
2024-02-14
V
SBMI
0.10
0.10
0.10
0.10
46,507
4
0.09
0.105
46,500
2024-02-13
V
SBMI
0.10
0.10
0.10
0.10
0.005
20,000
2
0.09
0.10
18,000
2,000
2024-02-12
V
SBMI
0.095
0.10
0.095
0.10
68,066
22
0.095
0.10
35,500
13,500
10,000
9,000
66
2024-02-09
V
SBMI
0.10
0.10
0.10
0.10
11,800
5
0.095
0.10
11,500
300
2024-02-08
V
SBMI
0.10
0.105
0.10
0.10
-0.005
24,600
12
0.095
0.105
9,500
10,000
500
100
4,500
2024-02-07
V
SBMI
0.105
0.095
0.105
2024-02-06
V
SBMI
0.105
0.105
0.10
0.105
85,081
25
0.10
0.105
78,381
500
6,200
2024-02-05
V
SBMI
0.10
0.105
0.10
0.105
0.005
112,301
27
0.10
0.105
104,200
500
7,500
2024-02-02
V
SBMI
100
1
0.095
0.10
100
2024-02-01
V
SBMI
0.10
0.095
0.10
2024-01-31
V
SBMI
8
2
0.095
0.105
2024-01-30
V
SBMI
0.10
0.105
0.10
0.105
0.005
2,682
5
0.095
0.105
1,400
500
500
282
2024-01-29
V
SBMI
0.105
0.105
0.105
0.105
0.005
7,500
2
0.105
0.11
4,000
3,500
2024-01-26
V
SBMI
0.10
0.105
0.10
0.105
0.005
6,184
5
0.095
0.105
4,800
500
884