Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:05:21 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
V
SBMI
0.16
0.17
0.16
0.16
24,900
9
0.155
0.16
15,000
5,500
4,000
400
2025-07-03
V
SBMI
0.165
0.175
0.16
0.16
170,379
18
0.155
0.20
166,350
500
3,000
529
2025-07-02
V
SBMI
0.155
0.165
0.155
0.16
0.005
31,716
14
0.155
0.16
31,291
25
100
2025-06-30
V
SBMI
0.165
0.165
0.155
0.155
-0.005
353,080
31
0.15
0.155
326,630
15,000
10,000
1,000
2025-06-27
V
SBMI
0.16
0.16
0.16
0.16
74,001
17
0.155
0.165
41,000
1,000
15,000
4,000
13,000
1
2025-06-26
V
SBMI
0.16
0.17
0.16
0.16
-0.005
62,118
18
0.155
0.16
17,525
3,000
15,000
3,500
500
22,500
2025-06-25
V
SBMI
0.165
0.155
0.165
2025-06-24
V
SBMI
0.16
0.17
0.15
0.155
-0.005
87,438
23
0.155
0.165
42,038
15,500
1,000
28,000
2025-06-23
V
SBMI
0.155
0.16
0.155
0.16
0.01
42,926
15
0.15
0.165
42,026
400
500
2025-06-20
V
SBMI
0.15
0.15
0.15
0.15
-0.005
65,000
5
0.145
0.15
65,000
2025-06-19
V
SBMI
0.155
0.155
0.155
0.155
84,000
6
0.15
0.16
84,000
2025-06-18
V
SBMI
0.165
0.165
0.15
0.155
0.005
60,000
9
0.155
0.16
60,000
2025-06-17
V
SBMI
0.145
0.155
0.14
0.155
0.015
102,000
13
0.145
0.16
50,500
24,500
1,000
3,500
10,000
12,500
2025-06-16
V
SBMI
0.15
0.15
0.135
0.145
-0.005
289,950
64
0.135
0.145
211,743
12,000
10,000
1,732
51,000
2,500
2025-06-13
V
SBMI
0.16
0.16
0.15
0.155
117,000
17
0.15
0.16
61,500
11,500
20,000
24,000
2025-06-12
V
SBMI
0.16
0.16
0.155
0.16
0.005
28,384
8
0.155
0.16
5,800
13,500
8,500
300
2025-06-11
V
SBMI
0.16
0.16
0.155
0.155
0.005
123,369
10
0.15
0.155
123,069
300
2025-06-10
V
SBMI
0.155
0.16
0.15
0.15
-0.005
21,000
5
0.15
0.165
21,000
2025-06-09
V
SBMI
0.155
0.165
0.145
0.155
272,386
37
0.155
0.165
141,300
39,000
61,500
6,500
23,500
2025-06-06
V
SBMI
0.155
0.165
0.15
0.155
98,096
34
0.15
0.155
36,018
8,000
32,000
1,500
19,500
225
2025-06-05
V
SBMI
0.145
0.16
0.14
0.155
0.015
326,094
56
0.15
0.155
141,969
4,000
59,000
95,000
26,000
100
2025-06-04
V
SBMI
0.145
0.145
0.14
0.14
-0.005
254,334
28
0.14
0.15
81,000
35,000
8,000
49,500
63,334
17,500
2025-06-03
V
SBMI
0.145
0.145
0.14
0.145
84,995
16
0.145
0.15
80,917
3,000
130
448
500
2025-06-02
V
SBMI
0.14
0.145
0.135
0.145
0.01
210,911
27
0.14
0.145
75,000
786
47,500
55,500
2,000
29,500
291
2025-05-30
V
SBMI
0.135
0.145
0.135
0.14
58,350
12
0.135
0.14
24,350
3,000
7,000
24,000
2025-05-29
V
SBMI
0.15
0.15
0.13
0.14
183,540
35
0.14
0.145
147,540
5,000
14,000
17,000
2025-05-28
V
SBMI
0.145
0.15
0.14
0.14
94,500
19
0.14
0.16
32,000
8,000
36,500
17,700
300
2025-05-27
V
SBMI
0.14
0.15
0.14
0.14
0.01
247,063
32
0.135
0.145
78,896
26,500
103,167
38,500
2025-05-26
V
SBMI
0.135
0.14
0.13
0.135
86,770
18
0.13
0.135
19,000
8,500
19,000
770
39,500
2025-05-23
V
SBMI
0.14
0.15
0.135
0.135
-0.005
83,413
17
0.135
0.15
48,500
15,000
6,500
11,500
1,913
2025-05-22
V
SBMI
0.13
0.14
0.13
0.13
-0.005
135,075
37
0.13
0.14
24,050
2,000
32,000
10,000
67,000
2025-05-21
V
SBMI
0.14
0.15
0.13
0.135
-0.005
243,707
39
0.13
0.135
133,207
51,000
19,500
3,000
37,000
2025-05-20
V
SBMI
0.14
0.155
0.13
0.14
-0.005
141,500
39
0.135
0.15
108,000
2,000
19,000
3,000
9,500
2025-05-16
V
SBMI
0.145
0.15
0.145
0.145
-0.005
90,825
15
0.14
0.145
68,500
8,500
5,000
125
8,000
2025-05-15
V
SBMI
0.15
0.15
0.15
0.15
55,308
13
0.15
0.155
27,655
14,000
320
13,000
2025-05-14
V
SBMI
0.15
0.15
0.145
0.145
-0.005
141,359
26
0.145
0.15
24,104
16,000
36,000
46,500
255
8,000
10,500
2025-05-13
V
SBMI
0.155
0.16
0.15
0.155
-0.005
91,812
22
0.15
0.155
7,050
4,000
26,500
42,500
928
10,500
2025-05-12
V
SBMI
0.16
0.165
0.15
0.15
100,328
18
0.15
0.16
28,381
11,000
41,000
421
19,500
1
2025-05-09
V
SBMI
0.15
0.16
0.15
0.16
0.015
61,000
10
0.15
0.16
30,000
500
19,000
11,500
2025-05-08
V
SBMI
0.16
0.16
0.145
0.16
0.015
16,830
12
0.155
0.16
9,000
7,500
90
100
2025-05-07
V
SBMI
0.15
0.16
0.145
0.145
-0.01
124,643
15
0.145
0.16
24,000
22,000
39,500
39,000
3
2025-05-06
V
SBMI
0.155
0.165
0.155
0.16
0.01
174,052
29
0.145
0.16
41,000
22,000
60,500
28,000
22,000
102
2025-05-05
V
SBMI
0.165
0.165
0.145
0.155
-0.01
219,191
39
0.15
0.16
125,550
1,500
90,500
802
2025-05-02
V
SBMI
0.16
0.165
0.155
0.165
0.005
347,602
43
0.155
0.165
103,854
30,000
103,000
48,000
1,000
61,648
100
2025-05-01
V
SBMI
0.15
0.16
0.15
0.16
0.005
37,300
7
0.15
0.16
34,500
2,500
300
2025-04-30
V
SBMI
0.15
0.155
0.145
0.155
0.005
240,384
23
0.15
0.155
209,500
6,000
9,500
15,000
218
2025-04-29
V
SBMI
0.165
0.165
0.145
0.16
0.01
147,960
19
0.15
0.165
84,000
21,500
35,000
6,500
794
2025-04-28
V
SBMI
0.16
0.165
0.15
0.15
-0.005
206,684
39
0.145
0.15
90,744
10,000
30,000
31,000
350
44,500
40
2025-04-25
V
SBMI
0.17
0.17
0.155
0.16
-0.005
277,001
35
0.155
0.16
176,533
10,000
54,000
20,000
468
16,000
2025-04-24
V
SBMI
0.18
0.18
0.165
0.165
-0.005
105,066
25
0.165
0.17
34,500
31,000
11,000
16
24,000
4,000
2025-04-23
V
SBMI
0.18
0.185
0.17
0.17
127,432
20
0.165
0.185
75,000
15,432
5,000
27,000
5,000
2025-04-22
V
SBMI
0.19
0.19
0.17
0.17
-0.02
217,502
27
0.165
0.17
92,396
15,000
33,000
27,000
50,000
2025-04-21
V
SBMI
0.18
0.19
0.18
0.185
0.005
31,050
6
0.18
0.19
16,000
15,000
2025-04-17
V
SBMI
0.185
0.185
0.175
0.18
0.005
136,205
11
0.175
0.18
102,500
11,000
6,500
16,000
2025-04-16
V
SBMI
0.185
0.19
0.175
0.175
-0.01
423,000
38
0.175
0.18
221,000
10,500
92,500
49,500
49,500
2025-04-15
V
SBMI
0.19
0.195
0.185
0.185
0.005
484,603
70
0.185
0.195
249,601
37,500
500
58,500
43,002
2025-04-14
V
SBMI
0.18
0.20
0.175
0.175
429,025
34
0.175
0.18
284,625
10,000
60,000
46,500
35,500
2025-04-11
V
SBMI
0.17
0.175
0.17
0.175
0.015
146,200
21
0.17
0.175
19,000
5,000
37,500
65,000
19,500
200
2025-04-10
V
SBMI
0.165
0.165
0.16
0.16
-0.015
131,000
15
0.16
0.165
8,500
5,000
35,000
55,000
27,500
2025-04-09
V
SBMI
0.165
0.185
0.155
0.175
0.005
841,302
56
0.165
0.175
169,800
1,000
74,000
85,500
8,000
33,000
20,052
2025-04-08
V
SBMI
0.19
0.19
0.17
0.17
-0.015
258,000
26
0.165
0.175
150,500
15,000
20,000
22,500
50,000
2025-04-07
V
SBMI
0.185
0.19
0.185
0.19
217,424
23
0.18
0.185
171,500
10,500
35,000
424