10:10:41 EST Tue 12 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-11-11VSBMI0.100.1050.100.105122,004130.100.10585,99912,00024,0005
2024-11-08VSBMI0.110.110.100.10-0.005273,500300.100.1157,50011,00050,00071,50083,500
2024-11-07VSBMI0.1050.110.1050.110.00521,00030.1050.1111,00010,000
2024-11-06VSBMI0.1150.1150.100.11-0.005267,708370.1050.11188,0007,00014,00022,0007711,50034,000
2024-11-05VSBMI0.1150.1150.1150.11521,00020.110.11521,000
2024-11-04VSBMI0.1150.1150.110.1150.005129,275150.110.11558,50010,50060,000275
2024-11-01VSBMI0.1150.1150.1050.11176,875160.1050.1152,0003,50053,50037567,500
2024-10-31VSBMI0.110.1150.1050.1150.00563,874160.110.11552,5005,0004,0003741,500500
2024-10-30VSBMI0.110.1150.110.11-0.00547,50070.110.11542,5005,000
2024-10-29VSBMI0.1150.120.110.120.005236,070410.110.12181,5005,75050019,00028,500475
2024-10-28VSBMI0.1150.120.1150.120.005237,035220.1150.12220,0005,0005,0007,035
2024-10-25VSBMI0.120.1250.1150.115-0.0180,515250.1150.12547,5403,50010,50018,500475
2024-10-24VSBMI0.120.130.120.130.0132,177160.120.1411,5005,00010,0005,500
2024-10-23VSBMI0.120.140.120.140.02109,500100.120.1491,00010,5008,000
2024-10-22VSBMI0.120.120.120.12-0.01251,850230.1150.12243,3002,5003,0004002,500150
2024-10-21VSBMI0.110.1350.110.130.02437,400410.120.13349,50032,50020,5004001,00033,500
2024-10-18VSBMI0.110.1150.110.11193,845270.1050.11184,5005006,5005004821,000363
2024-10-17VSBMI0.110.110.110.114,00020.100.114,000
2024-10-16VSBMI0.110.110.110.110.0052,87520.100.1052,500
2024-10-15VSBMI0.1050.110.1050.10538,00490.100.10525,0006,0007,000
2024-10-11VSBMI0.1050.1050.1050.10525,00050.1050.1117,0003,5004,500
2024-10-10VSBMI0.110.110.110.110.0054,00010.100.114,000
2024-10-09VSBMI0.1050.1050.1050.105-0.00515,21850.100.1052,7184,0004,0004,500
2024-10-08VSBMI0.100.110.100.110.0164,00060.0950.10550,00014,000
2024-10-07VSBMI0.1050.1050.0950.10-0.01237,596430.0950.1082,7004,50030,00040,00050079,500213
2024-10-04VSBMI0.1050.110.1050.11202,000210.1050.11122,00031,00031,00018,000
2024-10-03VSBMI0.1050.110.1050.110.00587,900160.100.11566,1002,50018,500
2024-10-02VSBMI0.1050.1050.11
2024-10-01VSBMI0.1050.1050.1050.10570,00140.100.10550,00010,00010,0001
2024-09-30VSBMI0.1050.1050.1050.1050.00580030.100.105800
2024-09-27VSBMI0.1050.1050.100.1037,93090.100.1137,9302,3007,00019,000
2024-09-26VSBMI0.100.110.100.105124,165290.100.10569,5003,0006,50010,50034,500
2024-09-25VSBMI0.110.110.1050.105-0.00579,346120.100.1159,34614,0006,000
2024-09-24VSBMI0.110.110.110.11-0.005129,834200.1050.11119,50010,000334
2024-09-23VSBMI0.1150.1150.110.11554,46670.110.11554,000
2024-09-20VSBMI0.1150.1150.110.1150.00557,32080.100.11550,8206,500
2024-09-19VSBMI0.110.100.11
2024-09-18VSBMI0.1150.1150.0950.095-0.00554,00090.0950.10526,00013,00015,000
2024-09-17VSBMI0.110.110.110.110.0110,00020.0950.1110,000
2024-09-16VSBMI0.100.1050.0950.095-0.015124,544400.0950.1050,5443,5005,00023,0004,00038,500
2024-09-13VSBMI0.110.110.1050.1050.00577,325170.1050.11547,50017,00042512,000
2024-09-12VSBMI0.1050.1050.100.10-0.00546,500130.100.10519,5009,50017,500
2024-09-11VSBMI0.1050.1050.1050.1050.00550010.0950.105500
2024-09-10VSBMI0.100.1150.100.100.005109,000200.0950.1076,00024,0003,0006,000
2024-09-09VSBMI0.0950.0950.0950.09523,10040.090.0955,0009,0009,000
2024-09-06VSBMI0.0950.090.10
2024-09-05VSBMI0.1050.1050.090.095-0.01119,801130.090.09582,60012,0005,00017,0004012,500300
2024-09-04VSBMI0.0950.1050.0950.1050.01104,400170.0950.10594,4001,0003,0006,000
2024-09-03VSBMI0.0950.0950.0950.09551,10060.0950.1029,10010,00012,000
2024-08-30VSBMI0.100.100.100.100.00530,03260.0950.1020,00010,00032
2024-08-29VSBMI0.0950.0950.10
2024-08-28VSBMI0.090.0950.090.0950.00575,698110.090.1029,00025,00021,000
2024-08-27VSBMI0.0950.0950.0950.0950.00547,40080.0850.09520017,00030,000200
2024-08-26VSBMI0.090.090.090.09-0.0116,232200.090.0956,0009,500
2024-08-23VSBMI0.0850.100.080.100.005166,513250.0850.10103,51320,00043,000
2024-08-22VSBMI0.100.100.100.100.0051,00010.0850.101,000
2024-08-21VSBMI0.090.1050.080.095383,606510.0850.10330,20615,0005,00040033,000
2024-08-20VSBMI0.0950.0950.0950.0956,00030.090.102,0002,0002,000
2024-08-19VSBMI0.100.100.0950.095-0.0143,117150.0950.1033,0524,0006,000
2024-08-16VSBMI0.1050.1050.1050.1050.00511,36260.100.115,0002,0003624,000
2024-08-15VSBMI0.0950.1050.0950.1050.0118,082110.0950.1056,0004,000828,000
2024-08-14VSBMI0.100.100.090.095-0.015117,000260.090.10100,0006,00011,000
2024-08-13VSBMI0.110.110.110.110.015,00010.100.115,000