23:12:34 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VSBMI0.170.170.170.1738,745150.170.17522,5004,0002,000451,0009,000
2023-03-23VSBMI0.170.1750.1650.165-0.0186,888190.1650.17572,4001,0006,0007,000
2023-03-22VSBMI0.1750.1750.1750.175-0.00510,00010.170.17510,000
2023-03-21VSBMI0.180.180.180.180.00516,67070.170.1815,500500250
2023-03-20VSBMI0.1750.1750.1750.1758,28270.170.184,9825002,500
2023-03-17VSBMI0.180.1850.1650.18-0.005223,074590.1750.195122,54243,50031,0004991,50023,225408
2023-03-16VSBMI0.1850.1850.180.18-0.0130,92080.180.1913,4002,0001,0007,0007,50020
2023-03-15VSBMI0.190.190.190.1920,00660.1850.19519,306500
2023-03-14VSBMI0.1850.1950.1850.19-0.00515,00050.1850.195,0005,0005,000
2023-03-13VSBMI0.2050.2050.180.1950.0149,021130.1850.19520,2112,5002,50012,00011,500310
2023-03-10VSBMI0.2050.2050.1850.190.00530,71070.1750.206,00020,0007104,000
2023-03-09VSBMI0.180.190.180.185-0.00537,000110.1750.1927,0008,5001,500
2023-03-08VSBMI0.190.200.190.19-0.02237,800300.1850.19160,30018,50021,00016,5006,00015,500
2023-03-07VSBMI0.190.210.190.210.02595,512220.190.2135,46626,0008,50011,50014,046
2023-03-06VSBMI0.1850.190.1850.190.0136,92070.180.18516,60010,00010,00010
2023-03-03VSBMI0.180.200.1750.18-0.01297,759540.180.20134,61936,00036,00014,50076,500
2023-03-02VSBMI0.190.190.190.19-0.0055,50030.180.194,0001,500
2023-03-01VSBMI0.210.210.1950.195-0.0163,400220.1850.19539,5004,0006,0008,0005,600
2023-02-28VSBMI0.180.2050.180.2050.03168,500220.2050.2290,00057,5009,00012,000
2023-02-27VSBMI0.170.1750.170.1750.01102,000200.1750.1877,00025,000
2023-02-24VSBMI0.170.170.160.165-0.015259,858520.1650.17201,42519,5002,0007,50028,50050
2023-02-23VSBMI0.180.180.180.18-0.0240,000110.170.1926,0006,5003,5004,000
2023-02-22VSBMI0.200.200.200.200.0115,46640.180.2013,4662,000
2023-02-21VSBMI0.2050.2050.180.1941,170130.180.1913,06514,00014,000
2023-02-17VSBMI0.200.200.190.19-0.0123,33370.180.205,00017,500500
2023-02-16VSBMI0.220.220.200.20-0.02531,00590.180.20516,0008,0005006,5005
2023-02-15VSBMI0.2150.2250.2150.2250.0135,299140.1950.2235,099100100
2023-02-14VSBMI0.200.2150.200.2150.0299,160150.1850.21590,0003,0003,0003,000
2023-02-13VSBMI0.1850.1950.1850.1950.0180,000100.1950.2029,5009,50011,00018,50011,500
2023-02-10VSBMI0.190.1950.180.180.00554,500110.180.1954,00010,50016,00024,000
2023-02-09VSBMI0.1850.1850.1750.175-0.0157,00070.1750.2047,00010,000
2023-02-08VSBMI0.1850.1850.1850.1850.0131,50030.1850.2022,5009,000
2023-02-07VSBMI0.1850.1850.1750.175-0.00548,300190.1750.18544,3005003,500
2023-02-06VSBMI0.190.190.180.185,55530.1750.195,00050055
2023-02-03VSBMI0.1850.1850.180.18-0.0276,000280.170.1836,00010,0008,5006,00015,500
2023-02-02VSBMI0.190.200.190.200.00534,379130.1750.20528,3796,000
2023-02-01VSBMI0.1950.1950.1950.195-0.0054,02540.1750.1953,775250
2023-01-31VSBMI0.170.200.170.200.03136,283210.1850.2097,1665,50011,00010,50050011,500100
2023-01-30VSBMI0.190.190.1650.165-0.01556,768150.170.18532,58012,0003,5008,500188
2023-01-27VSBMI0.1950.1950.180.18-0.0275,580270.180.1956,60050010,5007,500
2023-01-26VSBMI0.200.190.21
2023-01-25VSBMI0.200.2150.200.200.00525,00090.190.1955,00016,5001,5002,000
2023-01-24VSBMI0.200.200.1950.195-0.01572,005230.190.19548,0002,50011,5009,000350
2023-01-23VSBMI0.190.210.190.210.025437,167450.190.205349,50030,50023,50032,500767
2023-01-20VSBMI0.1950.1950.1750.175-0.0111,88850.170.19550010,500388500
2023-01-19VSBMI0.1950.1950.1850.185-0.00510,50020.170.1910,000500
2023-01-18VSBMI0.1850.1950.1850.195-0.0055,30050.1850.1952,0002,0001,000
2023-01-17VSBMI0.190.2050.190.200.02153,100320.1950.2059,10043,50012,00020,50018,000
2023-01-16VSBMI0.1950.1950.180.1875,300130.1750.1860,0003,0001,0004,0003007,000
2023-01-13VSBMI0.180.1950.170.1950.005171,252480.180.19593,16821,50023,0002,00031,000350
2023-01-12VSBMI0.1950.200.190.190.005151,366170.170.1994,20020,0002,5002,50050031,500
2023-01-11VSBMI0.190.190.180.1850.00573,956250.1850.1923,50029,00020,000535
2023-01-10VSBMI0.180.1950.180.18-0.02110,968150.170.19579,60010,00010,0001,00010,000
2023-01-09VSBMI0.180.200.180.200.01545,00050.180.2015,00010,00010,00010,000
2023-01-06VSBMI0.200.200.180.185-0.005101,563200.180.18545,00411,50010,00011,50035919,0004,000
2023-01-05VSBMI0.200.2050.190.1950.00538,55060.1950.20519,5003,5008,5007,00050
2023-01-04VSBMI0.190.2050.190.19-0.005136,771220.180.1922,00037,00019,50057,500411
2023-01-03VSBMI0.220.220.1950.20-0.00561,914170.1950.20550,6143,0005,0002003,000
2022-12-30VSBMI0.200.210.200.2050.00572,239210.1950.20538,7391,0008,00011,50013,000
2022-12-29VSBMI0.200.210.200.200.01209,650120.190.20175,00020,00014,500150
2022-12-28VSBMI0.200.200.190.1949,686150.190.20548,3691,000