Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:38 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
SBMI
0.11
0.095
0.11
2024-07-25
V
SBMI
0.10
0.115
0.10
0.115
0.015
15,111
8
0.095
0.115
11,111
1,000
3,000
2024-07-24
V
SBMI
0.10
0.095
0.115
2024-07-23
V
SBMI
0.105
0.105
0.10
0.10
-0.005
15,000
2
0.095
0.11
15,000
2024-07-22
V
SBMI
0.11
0.11
0.105
0.105
73,466
4
0.105
0.11
73,466
2024-07-19
V
SBMI
0.105
0.105
0.105
0.105
-0.005
7,500
2
0.105
0.11
7,500
2024-07-18
V
SBMI
0.11
0.105
0.115
2024-07-17
V
SBMI
0.11
0.115
0.11
0.115
0.01
29,500
5
0.11
0.115
28,500
1,000
2024-07-16
V
SBMI
0.11
0.17
0.105
0.105
0.01
41,863
19
0.105
0.14
22,636
1,000
7,000
227
11,000
2024-07-15
V
SBMI
0.095
0.095
0.095
0.095
18,000
2
0.095
0.11
13,000
5,000
2024-07-12
V
SBMI
0.10
0.10
0.095
0.095
9,393
3
0.095
0.105
9,393
2024-07-11
V
SBMI
0.095
0.10
0.095
0.095
177,060
15
0.095
0.10
171,000
5,000
1,060
2024-07-10
V
SBMI
0.10
0.10
0.095
0.095
-0.005
10,500
2
0.09
0.10
10,500
2024-07-09
V
SBMI
0.10
0.09
0.105
2024-07-08
V
SBMI
0.105
0.105
0.10
0.10
-0.005
42,156
7
0.095
0.11
41,500
181
2024-07-05
V
SBMI
0.10
0.105
0.10
0.105
0.01
6,500
5
0.09
0.105
6,000
2024-07-04
V
SBMI
0.09
0.095
0.09
0.095
0.005
4,001
3
0.09
0.10
4,000
2024-07-03
V
SBMI
0.09
0.09
0.09
0.09
21,040
5
0.09
0.10
11,040
10,000
2024-07-02
V
SBMI
0.09
0.085
0.105
2024-06-28
V
SBMI
0.095
0.105
0.085
0.105
0.005
59,010
16
0.085
0.105
31,000
28,000
2024-06-27
V
SBMI
0.09
0.10
0.08
0.10
0.02
122,530
17
0.09
0.10
83,500
7,000
7,000
25,000
2024-06-26
V
SBMI
0.09
0.09
0.08
0.08
-0.005
79,867
16
0.075
0.08
55,500
8,000
1,117
15,000
250
2024-06-25
V
SBMI
0.085
0.085
0.085
0.085
81,200
10
0.08
0.085
40,000
41,000
2024-06-24
V
SBMI
724
2
0.085
0.095
714
2024-06-21
V
SBMI
0.09
0.09
0.085
0.085
-0.005
42,375
8
0.085
0.10
42,000
2024-06-20
V
SBMI
0.095
0.095
0.09
0.09
-0.005
13,059
4
0.09
0.10
12,000
559
2024-06-19
V
SBMI
0.095
0.095
0.095
0.095
-0.005
9,000
1
0.09
0.095
9,000
2024-06-18
V
SBMI
0.10
0.095
0.10
2024-06-17
V
SBMI
0.095
0.10
0.095
0.10
0.01
63,000
10
0.09
0.10
54,000
2,000
7,000
2024-06-14
V
SBMI
0.095
0.095
0.09
0.09
-0.005
61,100
10
0.09
0.095
59,000
600
1,500
2024-06-13
V
SBMI
0.09
0.095
0.09
0.095
0.005
41,000
6
0.09
0.095
29,000
12,000
2024-06-12
V
SBMI
0.09
0.09
0.09
0.09
21,000
5
0.09
0.095
9,000
12,000
2024-06-11
V
SBMI
0.09
0.09
0.09
0.09
-0.005
66,000
12
0.09
0.095
52,000
14,000
2024-06-10
V
SBMI
0.095
0.09
0.10
2024-06-07
V
SBMI
0.095
0.095
0.09
0.09
-0.005
43,500
14
0.09
0.10
15,500
3,000
1,000
24,000
2024-06-06
V
SBMI
0.095
0.10
0.085
0.095
-0.005
137,200
17
0.095
0.10
99,200
20,000
10,000
8,000
2024-06-05
V
SBMI
0.09
0.10
0.09
0.10
29,504
15
0.09
0.10
22,200
500
4,000
500
2,000
2024-06-04
V
SBMI
0.10
0.10
0.10
0.10
0.005
33,500
9
0.09
0.10
18,500
10,000
4,000
1,000
2024-06-03
V
SBMI
0.085
0.095
0.085
0.095
-0.005
29,685
9
0.09
0.10
28,144
1,000
51
2024-05-31
V
SBMI
0.095
0.10
0.095
0.10
0.01
23,100
6
0.085
0.10
22,100
1,000
2024-05-30
V
SBMI
0.085
0.095
0.085
0.09
-0.01
69,400
12
0.085
0.09
37,500
10,000
400
21,500
2024-05-29
V
SBMI
0.095
0.10
0.095
0.10
0.005
18,356
8
0.085
0.10
16,644
142
1,000
2024-05-28
V
SBMI
0.095
0.095
0.09
0.095
0.005
52,500
9
0.095
0.10
40,000
2,000
500
10,000
2024-05-27
V
SBMI
0.095
0.10
0.09
0.09
-0.005
65,194
12
0.095
0.10
44,000
1,000
400
19,000
2024-05-24
V
SBMI
0.095
0.095
0.09
0.09
20,000
2
0.095
0.10
7,000
13,000
2024-05-23
V
SBMI
0.09
0.095
0.10
2024-05-22
V
SBMI
0.095
0.095
0.09
0.09
-0.005
166,676
15
0.095
0.105
163,000
1,000
2,000
676
2024-05-21
V
SBMI
0.095
0.10
0.095
0.095
185,802
20
0.095
0.105
116,000
3,000
27,000
32
39,750
2024-05-17
V
SBMI
0.09
0.10
0.09
0.095
0.005
150,979
23
0.095
0.10
125,979
23,000
2,000
2024-05-16
V
SBMI
0.09
0.095
0.09
0.09
171,500
23
0.085
0.09
68,000
41,000
37,000
25,000
2024-05-15
V
SBMI
0.09
0.095
0.09
0.095
0.005
76,288
10
0.09
0.095
53,000
4,000
19,000
278
2024-05-14
V
SBMI
0.09
0.095
0.09
0.09
-0.005
263,700
23
0.085
0.095
204,000
22,000
19,000
18,000
700
2024-05-13
V
SBMI
0.095
0.095
0.09
0.095
0.005
125,990
13
0.09
0.10
89,990
10,000
26,000
2024-05-10
V
SBMI
0.09
0.09
0.09
0.09
37,063
5
0.09
0.095
17,000
20,000
63
2024-05-09
V
SBMI
0.095
0.095
0.09
0.09
57,787
16
0.09
0.095
26,000
15,000
537
16,000
2024-05-08
V
SBMI
0.085
0.085
0.085
0.085
-0.005
3,000
1
0.09
0.095
3,000
2024-05-07
V
SBMI
0.095
0.10
0.085
0.085
-0.005
20,099
12
0.085
0.095
8,793
1,000
5,000
306
5,000
2024-05-06
V
SBMI
0.105
0.105
0.09
0.09
-0.01
180,750
21
0.09
0.10
153,900
5,500
8,500
12,000
100
2024-05-03
V
SBMI
0.10
0.10
0.10
0.10
0.005
33,300
4
0.10
0.105
33,300
2024-05-02
V
SBMI
0.095
0.095
0.10
2024-05-01
V
SBMI
0.095
0.095
0.095
0.095
21,570
4
0.095
0.10
16,000
5,000
500
2024-04-30
V
SBMI
0.095
0.095
0.095
0.095
-0.01
11,000
3
0.095
0.10
7,000
4,000
2024-04-29
V
SBMI
0.105
0.105
0.105
0.105
0.005
16,000
4
0.095
0.105
6,000
10,000