03:02:16 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-01VSBMI0.080.080.080.0852,873270.0750.08541,8581511,000
2024-02-29VSBMI0.080.0850.080.0848,02080.080.08537,0007,0004,00020
2024-02-28VSBMI0.090.090.080.0831,46880.080.0928,0001,4182,000
2024-02-27VSBMI0.090.090.080.0874,000100.080.0930,00021,00023,000
2024-02-26VSBMI0.090.090.080.08-0.0165,500220.080.08539,0001,0001,00011,0001,00012,000
2024-02-23VSBMI0.080.090.080.090.01152,500300.0850.0994,5009,00021,00028,000
2024-02-22VSBMI0.090.090.0750.08-0.02270,402740.080.085146,0008,00031,22030,50021054,000472
2024-02-21VSBMI0.100.100.100.106,03120.0950.106,00031
2024-02-20VSBMI0.100.100.100.100.00524,88560.0950.1024,260500
2024-02-16VSBMI0.100.100.0950.095-0.00524,18850.0950.1024,188
2024-02-15VSBMI0.100.100.100.106,45930.0950.106,000
2024-02-14VSBMI0.100.100.100.1046,50740.090.10546,500
2024-02-13VSBMI0.100.100.100.100.00520,00020.090.1018,0002,000
2024-02-12VSBMI0.0950.100.0950.1068,066220.0950.1035,50013,50010,0009,00066
2024-02-09VSBMI0.100.100.100.1011,80050.0950.1011,500300
2024-02-08VSBMI0.100.1050.100.10-0.00524,600120.0950.1059,50010,0005001004,500
2024-02-07VSBMI0.1050.0950.105
2024-02-06VSBMI0.1050.1050.100.10585,081250.100.10578,3815006,200
2024-02-05VSBMI0.100.1050.100.1050.005112,301270.100.105104,2005007,500
2024-02-02VSBMI10010.0950.10100
2024-02-01VSBMI0.100.0950.10
2024-01-31VSBMI820.0950.105
2024-01-30VSBMI0.100.1050.100.1050.0052,68250.0950.1051,400500500282
2024-01-29VSBMI0.1050.1050.1050.1050.0057,50020.1050.114,0003,500
2024-01-26VSBMI0.100.1050.100.1050.0056,18450.0950.1054,800500884
2024-01-25VSBMI0.100.0950.105
2024-01-24VSBMI0.100.0950.105
2024-01-23VSBMI0.100.100.100.105,02520.0950.1055,000
2024-01-22VSBMI0.100.100.105
2024-01-19VSBMI110.100.105
2024-01-18VSBMI0.100.1050.100.1050.00511,52530.0950.1059,5002,000
2024-01-17VSBMI0.100.100.100.10-0.00550,00050.100.10515,50014,00020,500
2024-01-16VSBMI0.0950.1050.0950.1050.00513,00020.100.10510,0003,000
2024-01-15VSBMI0.100.100.100.100.005362,00020.100.105360,000
2024-01-12VSBMI0.0950.100.0950.095-0.00517,96340.0950.1014,5003,000463
2024-01-11VSBMI0.100.100.100.10-0.005140,00830.0950.10140,000
2024-01-10VSBMI0.100.1050.100.1050.005253,00070.100.105253,000
2024-01-09VSBMI0.100.100.100.100.005271,852140.0950.10268,0003,28468
2024-01-08VSBMI0.0950.0950.0950.095-0.005110,30080.0950.10110,000300
2024-01-05VSBMI0.100.100.090.09-0.00524,06940.090.09510,06914,000
2024-01-04VSBMI0.090.0950.090.095227,683170.0950.10170,2005,00023,00015,00098013,000
2024-01-03VSBMI0.0950.0950.090.09-0.0166,411160.090.0959,20035,0001822,00018
2024-01-02VSBMI0.100.1050.0950.1050.005878,462470.100.105669,725500137,5002511,00059,500
2023-12-29VSBMI0.100.100.100.10-0.005393,510300.0950.10322,00010,50020,50040,50010
2023-12-28VSBMI0.1050.1050.1050.1050.00545,00080.100.10515,5003,00012,50014,000
2023-12-27VSBMI0.100.110.100.110.00539,019150.1050.1131,5012,0001,000184,500
2023-12-22VSBMI0.100.1050.100.1050.005381,756390.100.11181,00093,5005013,50071,00022,500206
2023-12-21VSBMI0.110.110.100.10-0.005284,500280.100.11176,00033,00015,0007,50024,50028,500
2023-12-20VSBMI0.100.1050.100.1050.005658,236520.100.105311,000195,5004,500135,50011,500236
2023-12-19VSBMI0.1050.1050.100.10-0.0160,450130.0950.1030,4504,00026,000
2023-12-18VSBMI0.1050.1250.1050.1250.0255,118120.1050.12549,1005,500500
2023-12-15VSBMI0.110.110.1050.105-0.025240,055320.100.105165,05575,000
2023-12-14VSBMI3120.1150.13
2023-12-13VSBMI0.130.110.13
2023-12-12VSBMI0.130.130.130.1313,74630.120.1313,500
2023-12-11VSBMI0.1250.130.1250.130.01530,00260.120.1324,0022,0004,000
2023-12-08VSBMI0.1050.1150.1050.1150.01522,53090.100.1317,5005,00030
2023-12-07VSBMI0.1250.1250.100.10-0.0391,100350.100.11550,00010,0004,0005,50021,500100
2023-12-06VSBMI0.130.130.130.135,00010.1050.135,000
2023-12-05VSBMI0.130.130.130.1310,00010.1050.1310,000
2023-12-04VSBMI0.1250.130.1250.130.00510,02530.1050.1310,025