Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:34:38 EDT Thu 30 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-30
V
SCLT
0.045
0.05
0.04
0.04
-0.005
53,900
12
0.04
0.045
24,000
27,000
2,000
2023-03-29
V
SCLT
0.045
0.045
0.045
0.045
141,000
11
0.04
0.045
82,000
25,000
34,000
2023-03-28
V
SCLT
0.045
0.045
0.045
0.045
0.005
63,100
11
0.04
0.045
7,000
12,000
26,000
8,000
100
10,000
2023-03-27
V
SCLT
0.045
0.045
0.04
0.04
167,505
12
0.04
0.045
74,000
6,000
12,000
49,000
505
26,000
2023-03-24
V
SCLT
0.04
0.045
0.04
0.04
16,000
5
0.04
0.045
6,000
500
9,000
2023-03-23
V
SCLT
0.045
0.045
0.045
0.045
0.005
5,000
1
0.04
0.045
5,000
2023-03-22
V
SCLT
0.045
0.045
0.045
0.045
0.005
90,000
18
0.04
0.045
15,000
42,000
33,000
2023-03-21
V
SCLT
0.04
0.04
0.04
0.04
-0.005
81,555
11
0.04
0.045
58,000
1,000
555
22,000
2023-03-20
V
SCLT
0.045
0.045
0.04
0.04
-0.005
75,500
9
0.04
0.045
15,500
30,000
30,000
2023-03-17
V
SCLT
0.04
0.04
0.04
0.04
-0.005
2,025
2
0.04
0.045
2,000
2023-03-16
V
SCLT
0.045
0.045
0.045
0.045
0.005
120,378
6
0.04
0.045
110,000
10,000
378
2023-03-15
V
SCLT
0.04
0.04
0.04
0.04
220,000
4
0.04
0.045
220,000
2023-03-14
V
SCLT
0.04
0.04
0.04
0.04
5,000
1
0.04
0.045
5,000
2023-03-13
V
SCLT
0.04
0.04
0.04
0.04
165,000
4
0.04
0.045
165,000
2023-03-10
V
SCLT
0.035
0.04
0.035
0.04
6,000
2
0.04
0.045
6,000
2023-03-09
V
SCLT
0.04
0.04
0.04
0.04
430,000
22
0.035
0.04
363,500
66,000
2023-03-08
V
SCLT
0.04
0.04
0.04
0.04
5,000
1
0.04
0.045
5,000
2023-03-07
V
SCLT
0.04
0.045
0.04
0.045
0.005
215,900
11
0.04
0.045
120,000
60,000
35,000
2023-03-06
V
SCLT
0.045
0.045
0.04
0.04
-0.005
28,000
4
0.04
0.045
27,000
1,000
2023-03-03
V
SCLT
0.045
0.045
0.04
0.04
-0.005
98,045
10
0.04
0.045
900
8,000
89,000
60
2023-03-02
V
SCLT
0.05
0.05
0.045
0.045
0.005
967,300
70
0.04
0.045
531,555
60,000
164,000
79,000
600
132,000
145
2023-03-01
V
SCLT
0.045
0.045
0.045
0.045
0.005
9,500
2
0.04
0.045
9,000
500
2023-02-28
V
SCLT
0.04
0.04
0.035
0.04
310,400
15
0.04
0.045
310,400
2023-02-27
V
SCLT
0.045
0.045
0.04
0.04
-0.005
531,688
36
0.035
0.04
330,000
30,000
60,000
40,000
70,000
2023-02-24
V
SCLT
0.045
0.045
0.045
0.045
70,000
6
0.04
0.045
19,000
51,000
2023-02-23
V
SCLT
0.045
0.045
0.045
0.045
20,000
2
0.04
0.045
20,000
2023-02-22
V
SCLT
0.045
0.045
0.04
0.045
133,134
7
0.04
0.045
32,892
168
100,000
74
2023-02-21
V
SCLT
0.04
0.045
0.04
0.045
62,784
13
0.04
0.05
61,359
1,000
2023-02-17
V
SCLT
0.045
0.045
0.045
0.045
54,000
6
0.045
0.05
21,000
30,000
3,000
2023-02-16
V
SCLT
0.045
0.05
0.045
0.045
209,137
20
0.045
0.05
94,387
18,000
31,000
30,000
500
34,000
1,250
2023-02-15
V
SCLT
0.045
0.045
0.045
0.045
-0.005
198,000
18
0.045
0.05
87,000
111,000
2023-02-14
V
SCLT
0.045
0.05
0.04
0.045
816,951
49
0.045
0.05
315,000
120,004
69,000
138,000
1,422
60,000
113,000
500
2023-02-13
V
SCLT
0.045
0.055
0.045
0.045
2,762,133
157
0.045
0.05
1,366,565
357,000
250,000
49,000
79,000
522,568
120,000
2023-02-10
V
SCLT
0.045
0.045
0.045
0.045
15,000
1
0.04
0.045
15,000
2023-02-09
V
SCLT
0.045
0.045
0.045
0.045
55,515
7
0.04
0.045
55,000
500
2023-02-08
V
SCLT
0.045
0.045
0.04
0.045
-0.005
210,281
24
0.04
0.05
187,000
2,000
2,000
3,000
15,106
2023-02-07
V
SCLT
0.05
0.05
0.045
0.05
50,000
10
0.045
0.05
7,000
9,000
21,000
13,000
2023-02-06
V
SCLT
0.05
0.05
0.05
0.05
0.005
76,567
5
0.045
0.05
1,000
50,000
25,000
2023-02-03
V
SCLT
0.045
0.05
0.045
0.045
-0.005
165,830
22
0.045
0.05
79,856
3,000
42,000
40,000
174
2023-02-02
V
SCLT
0.05
0.05
0.05
0.05
0.005
78,437
14
0.045
0.05
3,071
2,000
25,000
856
47,500
2023-02-01
V
SCLT
0.05
0.05
0.045
0.045
352,129
25
0.045
0.05
168,100
25,000
28,000
45,000
86,000
2023-01-31
V
SCLT
0.045
0.05
0.045
0.045
-0.005
86,344
12
0.045
0.05
50,324
21,000
15,000
2023-01-30
V
SCLT
0.05
0.05
0.05
0.05
200,010
7
0.05
0.055
200,000
10
2023-01-27
V
SCLT
0.05
0.055
0.05
0.05
0.005
56,000
7
0.05
0.055
53,000
1,000
2,000
2023-01-26
V
SCLT
0.045
0.045
0.045
0.045
-0.005
67,004
5
0.045
0.05
67,000
4
2023-01-25
V
SCLT
105
1
0.045
0.05
105
2023-01-24
V
SCLT
0.05
0.05
0.05
0.05
1,000
1
0.045
0.05
1,000
2023-01-23
V
SCLT
0.05
0.05
0.05
0.05
143,100
10
0.045
0.05
143,100
2023-01-20
V
SCLT
0.055
0.055
0.05
0.05
-0.005
55,800
6
0.05
0.055
40,000
10,000
5,000
300
2023-01-19
V
SCLT
0.055
0.055
0.055
0.055
0.01
73,700
7
0.05
0.055
63,000
10,000
100
600
2023-01-18
V
SCLT
0.045
0.045
0.045
0.045
-0.005
45,095
10
0.045
0.05
9,775
14,000
700
20,000
600
2023-01-17
V
SCLT
0.05
0.05
0.05
0.05
0.005
70,983
13
0.045
0.05
36,000
4,000
25,000
700
4,000
1,263
2023-01-16
V
SCLT
0.05
0.05
0.045
0.05
0.005
58,625
9
0.045
0.05
25
10,000
1,000
47,000
2023-01-13
V
SCLT
0.05
0.05
0.045
0.05
463,650
31
0.04
0.05
235,000
69,000
116,000
20,000
23,000
650
2023-01-12
V
SCLT
0.05
0.05
0.05
0.05
256,000
10
0.045
0.05
249,000
7,000
2023-01-11
V
SCLT
0.05
0.05
0.045
0.045
-0.005
513,943
23
0.045
0.05
424,900
21,000
60,000
7,000
500
2023-01-10
V
SCLT
0.06
0.06
0.05
0.05
-0.01
486,905
36
0.05
0.055
313,586
73,000
24,000
14,000
61,000
1,319
2023-01-09
V
SCLT
0.06
0.06
0.05
0.06
69,040
11
0.055
0.06
32,020
10,000
10,000
8,000
9,000
2023-01-06
V
SCLT
0.06
0.06
0.06
0.06
45,085
7
0.05
0.06
20,000
6,000
18,000
685
2023-01-05
V
SCLT
0.06
0.06
0.06
0.06
0.005
104,000
4
0.05
0.06
74,000
20,000
10,000
2023-01-04
V
SCLT
0.06
0.06
0.055
0.055
-0.01
201,990
21
0.05
0.06
67,990
43,000
40,000
31,000
20,000
2023-01-03
V
SCLT
0.07
0.07
0.065
0.065
-0.005
116,300
3
0.06
0.065
116,300