Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-26	V	SCLT				0.015				0.01	0.015
2025-03-25	V	SCLT	0.015	0.015	0.015	0.015		9,000	2	0.01	0.015	9,000
2025-03-24	V	SCLT				0.015				0.01	0.015
2025-03-21	V	SCLT	0.015	0.015	0.015	0.015		8,000	2	0.01	0.015	1,000		7,000
2025-03-20	V	SCLT				0.015				0.01	0.015
2025-03-19	V	SCLT	0.015	0.015	0.015	0.015	0.005	20,500	3	0.01	0.015	20,000				500
2025-03-18	V	SCLT				0.01				0.01	0.015
2025-03-17	V	SCLT				0.01				0.01	0.015
2025-03-14	V	SCLT	0.01	0.01	0.01	0.01		20	1	0.01	0.015	20
2025-03-13	V	SCLT	0.01	0.01	0.01	0.01		20	1	0.01	0.015	20
2025-03-12	V	SCLT	0.01	0.01	0.01	0.01		13,750	4	0.01	0.015	13,350									300
2025-03-11	V	SCLT	0.015	0.015	0.015	0.015	0.005	22,158	5	0.01	0.015	55		1,000				21,000			3
2025-03-10	V	SCLT	0.015	0.015	0.015	0.015	0.005	9,927	5	0.01	0.015	55	772	9,000
2025-03-07	V	SCLT	0.01	0.01	0.01	0.01	-0.005	398,100	8	0.01	0.015	338,000						60,000
2025-03-06	V	SCLT	0.01	0.01	0.01	0.01	-0.005	15,000	1	0.01	0.015			15,000
2025-03-05	V	SCLT	0.015	0.015	0.015	0.015		10,700	2	0.01	0.015	10,000									700
2025-03-04	V	SCLT				0.015				0.01	0.015
2025-03-03	V	SCLT	0.015	0.015	0.015	0.015	0.005	19,001	5	0.01	0.015	8,000			10,000			1,000
2025-02-28	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2025-02-27	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2025-02-26	V	SCLT	0.015	0.015	0.01	0.01		36,432	9	0.01	0.015	34,578						1,000			854
2025-02-25	V	SCLT	0.01	0.01	0.01	0.01		20,055	2	0.01	0.015	20,055
2025-02-24	V	SCLT	0.01	0.015	0.01	0.01		724,668	13	0.01	0.015	723,000	600	1,000
2025-02-21	V	SCLT	0.01	0.01	0.01	0.01		25,180	7	0.01	0.015	55			18,000	100		7,000
2025-02-20	V	SCLT	0.015	0.015	0.015	0.015	0.005	1,055	2	0.01	0.015	55		1,000
2025-02-19	V	SCLT	0.01	0.015	0.01	0.015		62,666	7	0.01	0.015	6,000			50,000			6,000			666
2025-02-18	V	SCLT	0.015	0.015	0.015	0.015	0.005	148,738	9	0.01	0.015	2,055		133,000				13,000			350
2025-02-14	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2025-02-13	V	SCLT	0.015	0.015	0.015	0.015	0.005	1,055	2	0.01	0.015	55		1,000
2025-02-12	V	SCLT	0.01	0.015	0.01	0.015	0.005	70,055	3	0.01	0.015	55		69,000										1,000
2025-02-11	V	SCLT	0.015	0.015	0.01	0.01		69,589	13	0.01	0.015	2,055	500	66,000
2025-02-10	V	SCLT	0.01	0.01	0.01	0.01		21,056	4	0.01	0.015	21,000												55
2025-02-07	V	SCLT	0.01	0.015	0.01	0.015	0.005	1,503,178	18	0.01	0.015	55	150,000	850,000	421,000	79,000		2,000			523
2025-02-06	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2025-02-05	V	SCLT	0.01	0.01	0.01	0.01		3,490	5	0.01	0.015	3,333												55
2025-02-04	V	SCLT	0.01	0.015	0.01	0.015		255,333	13	0.01	0.015	242,000		1,000				11,000			1,198
2025-02-03	V	SCLT	0.015	0.015	0.015	0.015	0.005	2,051	5	0.01	0.015	1,000									951
2025-01-31	V	SCLT	0.01	0.01	0.01	0.01		184,165	5	0.01	0.015	84,055		100,000				109			1
2025-01-30	V	SCLT	0.01	0.015	0.01	0.015		118,101	8	0.01	0.015	50,000			11,000			27,000			1			30,000
2025-01-29	V	SCLT	0.01	0.015	0.01	0.015	0.005	406,055	5	0.01	0.015	157,055		200,000	6,000			43,000
2025-01-28	V	SCLT	0.01	0.01	0.01	0.01	-0.005	19,000	1	0.01	0.015	19,000
2025-01-27	V	SCLT	0.015	0.02	0.015	0.015	0.005	3,122,107	84	0.01	0.02	2,054,000	25,120	10,000	254,000	185,000		591,000			2,947			40
2025-01-24	V	SCLT	0.015	0.015	0.01	0.01		480,000	21	0.01	0.015	35,000			174,000			270,000			1,000
2025-01-23	V	SCLT	0.015	0.015	0.01	0.01		310,062	8	0.005	0.015	280,055												30,000
2025-01-22	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2025-01-21	V	SCLT	0.015	0.015	0.015	0.015	0.005	34,055	2	0.01	0.015	55												34,000
2025-01-20	V	SCLT	0.01	0.01	0.01	0.01		500	1	0.01	0.015	500
2025-01-17	V	SCLT	0.015	0.015	0.01	0.01	-0.005	264,216	21	0.01	0.015	209,200	19,000		6,000		23,000	6,000			700
2025-01-16	V	SCLT	0.01	0.015	0.01	0.01		1,284,897	20	0.01	0.015	1,262,500			10,000			11,000			832			565
2025-01-15	V	SCLT	0.01	0.01	0.01	0.01		2,100	3	0.005	0.01	2,000
2025-01-14	V	SCLT	0.01	0.01	0.005	0.01		191,000	10	0.005	0.01	72,000		10,000	25,000	70,000		14,000
2025-01-13	V	SCLT	0.01	0.01	0.01	0.01		2,000	2	0.005	0.01	2,000
2025-01-10	V	SCLT	0.01	0.01	0.01	0.01		343,550	9	0.005	0.01	299,000	7,000		18,000			19,000			515
2025-01-09	V	SCLT	0.01	0.01	0.01	0.01		1,558	2	0.005	0.01	1,000									558
2025-01-08	V	SCLT	0.015	0.015	0.005	0.01		103,057	7	0.005	0.01	3,055		100,000							1
2025-01-07	V	SCLT	0.01	0.01	0.01	0.01		20,953	3	0.005	0.015	20,000									953
2025-01-06	V	SCLT	0.01	0.015	0.01	0.015	0.005	125,000	4	0.005	0.015	77,000			25,000	23,000
2025-01-03	V	SCLT	0.01	0.01	0.01	0.01		41,555	5	0.01	0.015	41,000												55
2025-01-02	V	SCLT	0.01	0.01	0.01	0.01		59,750	4	0.005	0.01	59,300									450
2024-12-31	V	SCLT	0.01	0.01	0.01	0.01		55	1	0.01	0.015	55
2024-12-30	V	SCLT	0.005	0.01	0.005	0.01	0.005	191,700	13	0.01	0.015	153,500		1,000	20,000	17,000