Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-20	V	SCLT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2023-09-19	V	SCLT	0.035	0.035	0.035	0.035	0.01	1,295	2	0.025	0.03							1,000
2023-09-18	V	SCLT	0.025	0.025	0.025	0.025	-0.005	11,600	2	0.025	0.035	11,000
2023-09-15	V	SCLT	0.03	0.03	0.03	0.03		35,000	1	0.025	0.035	35,000
2023-09-14	V	SCLT	0.03	0.03	0.025	0.03		8,705	5	0.025	0.035	7,705						1,000
2023-09-13	V	SCLT	0.03	0.03	0.03	0.03	-0.005	127,250	7	0.03	0.035	101,000			15,000			11,000
2023-09-12	V	SCLT	0.035	0.035	0.035	0.035	0.005	27,435	3	0.03	0.035	26,435						1,000
2023-09-11	V	SCLT	0.03	0.03	0.03	0.03		44,040	4	0.025	0.035	44,004
2023-09-08	V	SCLT	0.03	0.03	0.025	0.03		998,500	17	0.03	0.035	850,000	11,000		130,000			7,000			500
2023-09-07	V	SCLT	0.03	0.03	0.03	0.03	-0.005	179,210	5	0.025	0.03	170,000	1,000		3,000			5,000
2023-09-06	V	SCLT	0.035	0.035	0.035	0.035	0.005	47,500	5	0.03	0.035	47,000
2023-09-05	V	SCLT	0.03	0.03	0.03	0.03		203,000	4	0.03	0.035	203,000
2023-09-01	V	SCLT	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035							1,000
2023-08-31	V	SCLT	0.03	0.03	0.03	0.03		70,000	4	0.03	0.035	70,000
2023-08-30	V	SCLT	0.03	0.03	0.03	0.03	-0.005	81,545	6	0.03	0.035	81,000									545
2023-08-29	V	SCLT	0.035	0.035	0.035	0.035	0.005	16,000	1	0.03	0.035	16,000
2023-08-28	V	SCLT	0.035	0.035	0.03	0.03		103,800	27	0.03	0.035	67,000	11,000		9,000	300		16,000			500
2023-08-25	V	SCLT				0.03				0.03	0.035
2023-08-24	V	SCLT				0.03				0.03	0.035
2023-08-23	V	SCLT				0.03				0.03	0.035
2023-08-22	V	SCLT	0.03	0.035	0.025	0.03	0.005	510,190	44	0.03	0.035	386,000	13,000	10,000	6,000	51,300		42,000			1,890
2023-08-21	V	SCLT	0.025	0.03	0.025	0.03	0.005	2,000	2	0.025	0.03	1,000						1,000
2023-08-18	V	SCLT						40	1	0.025	0.03
2023-08-17	V	SCLT	0.025	0.025	0.025	0.025	-0.005	100,050	5	0.025	0.03	100,000									50
2023-08-16	V	SCLT	0.03	0.03	0.03	0.03	0.005	12,371	3	0.025	0.03	12,371
2023-08-15	V	SCLT				0.025				0.025	0.03
2023-08-14	V	SCLT						551	1	0.025	0.03
2023-08-11	V	SCLT	0.025	0.025	0.025	0.025	-0.005	73,099	9	0.025	0.03	58,000						15,000			99
2023-08-10	V	SCLT	0.025	0.025	0.025	0.025	-0.005	2,000	2	0.025	0.03				1,000			1,000
2023-08-09	V	SCLT				0.03				0.025	0.03
2023-08-08	V	SCLT	0.03	0.03	0.025	0.03	0.005	224,833	14	0.025	0.03	184,000	5,000	15,000		20,000					833
2023-08-04	V	SCLT	0.025	0.025	0.025	0.025		20,010	2	0.025	0.03	20,000
2023-08-03	V	SCLT	0.025	0.03	0.025	0.025		47,500	9	0.025	0.03	42,000			1,000			4,000
2023-08-02	V	SCLT	0.03	0.03	0.025	0.03	0.005	121,000	12	0.025	0.03	81,000	35,000			5,000
2023-08-01	V	SCLT	0.03	0.03	0.025	0.025		70,000	4	0.025	0.03	70,000
2023-07-31	V	SCLT	0.025	0.03	0.025	0.025	-0.005	25,217	8	0.025	0.03	13,000						12,000			117
2023-07-28	V	SCLT	0.03	0.03	0.03	0.03	0.005	4,893	2	0.025	0.03	4,000
2023-07-27	V	SCLT	0.03	0.03	0.025	0.025	-0.005	51,000	3	0.025	0.03	32,000		19,000
2023-07-26	V	SCLT	0.03	0.03	0.03	0.03	0.005	100,000	6	0.025	0.03	65,000		10,000	7,000	18,000
2023-07-25	V	SCLT						251	1	0.025	0.03
2023-07-24	V	SCLT				0.025				0.025	0.03
2023-07-21	V	SCLT						4	1	0.025	0.03
2023-07-20	V	SCLT	0.025	0.025	0.025	0.025		282,775	36	0.025	0.03	45,075	76,000	30,000	8,000	27,000	30,000	66,000
2023-07-19	V	SCLT	0.025	0.03	0.025	0.03		248,450	18	0.025	0.03	79,977	37,000			98,000		32,973
2023-07-18	V	SCLT				0.03				0.025	0.03
2023-07-17	V	SCLT	0.025	0.025	0.025	0.025	-0.005	117,006	11	0.025	0.03			50,000	17,000			50,000
2023-07-14	V	SCLT				0.03				0.025	0.035
2023-07-13	V	SCLT	0.03	0.03	0.025	0.03		15,000	6	0.025	0.035	10,000		2,000				2,000
2023-07-12	V	SCLT	0.025	0.03	0.025	0.03	0.005	203,000	9	0.025	0.035	106,000	7,000	20,000	10,000			60,000
2023-07-11	V	SCLT						75	1	0.025	0.03
2023-07-10	V	SCLT	0.025	0.03	0.025	0.025		151,835	21	0.025	0.03	2,000	70,000	6,000	20,000			53,000			500
2023-07-07	V	SCLT	0.025	0.03	0.025	0.03		53,759	7	0.025	0.03	13,749	8,000					32,010
2023-07-06	V	SCLT	0.03	0.03	0.03	0.03		10,110	2	0.025	0.03	10,000
2023-07-05	V	SCLT	0.03	0.03	0.025	0.025	-0.005	61,400	13	0.025	0.03	4,000	12,000		32,000			12,000			800
2023-07-04	V	SCLT	0.03	0.03	0.03	0.03		51,514	11	0.03	0.035	22,333	15,000				14,000
2023-06-30	V	SCLT	0.035	0.035	0.025	0.025	-0.01	428,909	30	0.025	0.035	228,000	22,000	102,000	30,000			46,000			509
2023-06-29	V	SCLT	0.035	0.035	0.035	0.035		6,335	2	0.03	0.035	6,000									335
2023-06-28	V	SCLT				0.035				0.03	0.035
2023-06-27	V	SCLT	0.03	0.03	0.03	0.03	-0.005	54,000	3	0.03	0.035				54,000
2023-06-26	V	SCLT	0.04	0.04	0.04	0.04	0.005	20,325	3	0.03	0.04		20,000
2023-06-23	V	SCLT	0.035	0.035	0.035	0.035		30,000	3	0.03	0.04	30,000
2023-06-22	V	SCLT	0.04	0.04	0.03	0.03	-0.005	81,498	15	0.03	0.035	28,000			40,000			12,000			1,495