04:15:04 EDT Thu 21 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-20VSCLT0.030.030.030.030.0051,00010.0250.031,000
2023-09-19VSCLT0.0350.0350.0350.0350.011,29520.0250.031,000
2023-09-18VSCLT0.0250.0250.0250.025-0.00511,60020.0250.03511,000
2023-09-15VSCLT0.030.030.030.0335,00010.0250.03535,000
2023-09-14VSCLT0.030.030.0250.038,70550.0250.0357,7051,000
2023-09-13VSCLT0.030.030.030.03-0.005127,25070.030.035101,00015,00011,000
2023-09-12VSCLT0.0350.0350.0350.0350.00527,43530.030.03526,4351,000
2023-09-11VSCLT0.030.030.030.0344,04040.0250.03544,004
2023-09-08VSCLT0.030.030.0250.03998,500170.030.035850,00011,000130,0007,000500
2023-09-07VSCLT0.030.030.030.03-0.005179,21050.0250.03170,0001,0003,0005,000
2023-09-06VSCLT0.0350.0350.0350.0350.00547,50050.030.03547,000
2023-09-05VSCLT0.030.030.030.03203,00040.030.035203,000
2023-09-01VSCLT0.0350.0350.0350.0350.0051,00010.030.0351,000
2023-08-31VSCLT0.030.030.030.0370,00040.030.03570,000
2023-08-30VSCLT0.030.030.030.03-0.00581,54560.030.03581,000545
2023-08-29VSCLT0.0350.0350.0350.0350.00516,00010.030.03516,000
2023-08-28VSCLT0.0350.0350.030.03103,800270.030.03567,00011,0009,00030016,000500
2023-08-25VSCLT0.030.030.035
2023-08-24VSCLT0.030.030.035
2023-08-23VSCLT0.030.030.035
2023-08-22VSCLT0.030.0350.0250.030.005510,190440.030.035386,00013,00010,0006,00051,30042,0001,890
2023-08-21VSCLT0.0250.030.0250.030.0052,00020.0250.031,0001,000
2023-08-18VSCLT4010.0250.03
2023-08-17VSCLT0.0250.0250.0250.025-0.005100,05050.0250.03100,00050
2023-08-16VSCLT0.030.030.030.030.00512,37130.0250.0312,371
2023-08-15VSCLT0.0250.0250.03
2023-08-14VSCLT55110.0250.03
2023-08-11VSCLT0.0250.0250.0250.025-0.00573,09990.0250.0358,00015,00099
2023-08-10VSCLT0.0250.0250.0250.025-0.0052,00020.0250.031,0001,000
2023-08-09VSCLT0.030.0250.03
2023-08-08VSCLT0.030.030.0250.030.005224,833140.0250.03184,0005,00015,00020,000833
2023-08-04VSCLT0.0250.0250.0250.02520,01020.0250.0320,000
2023-08-03VSCLT0.0250.030.0250.02547,50090.0250.0342,0001,0004,000
2023-08-02VSCLT0.030.030.0250.030.005121,000120.0250.0381,00035,0005,000
2023-08-01VSCLT0.030.030.0250.02570,00040.0250.0370,000
2023-07-31VSCLT0.0250.030.0250.025-0.00525,21780.0250.0313,00012,000117
2023-07-28VSCLT0.030.030.030.030.0054,89320.0250.034,000
2023-07-27VSCLT0.030.030.0250.025-0.00551,00030.0250.0332,00019,000
2023-07-26VSCLT0.030.030.030.030.005100,00060.0250.0365,00010,0007,00018,000
2023-07-25VSCLT25110.0250.03
2023-07-24VSCLT0.0250.0250.03
2023-07-21VSCLT410.0250.03
2023-07-20VSCLT0.0250.0250.0250.025282,775360.0250.0345,07576,00030,0008,00027,00030,00066,000
2023-07-19VSCLT0.0250.030.0250.03248,450180.0250.0379,97737,00098,00032,973
2023-07-18VSCLT0.030.0250.03
2023-07-17VSCLT0.0250.0250.0250.025-0.005117,006110.0250.0350,00017,00050,000
2023-07-14VSCLT0.030.0250.035
2023-07-13VSCLT0.030.030.0250.0315,00060.0250.03510,0002,0002,000
2023-07-12VSCLT0.0250.030.0250.030.005203,00090.0250.035106,0007,00020,00010,00060,000
2023-07-11VSCLT7510.0250.03
2023-07-10VSCLT0.0250.030.0250.025151,835210.0250.032,00070,0006,00020,00053,000500
2023-07-07VSCLT0.0250.030.0250.0353,75970.0250.0313,7498,00032,010
2023-07-06VSCLT0.030.030.030.0310,11020.0250.0310,000
2023-07-05VSCLT0.030.030.0250.025-0.00561,400130.0250.034,00012,00032,00012,000800
2023-07-04VSCLT0.030.030.030.0351,514110.030.03522,33315,00014,000
2023-06-30VSCLT0.0350.0350.0250.025-0.01428,909300.0250.035228,00022,000102,00030,00046,000509
2023-06-29VSCLT0.0350.0350.0350.0356,33520.030.0356,000335
2023-06-28VSCLT0.0350.030.035
2023-06-27VSCLT0.030.030.030.03-0.00554,00030.030.03554,000
2023-06-26VSCLT0.040.040.040.040.00520,32530.030.0420,000
2023-06-23VSCLT0.0350.0350.0350.03530,00030.030.0430,000
2023-06-22VSCLT0.040.040.030.03-0.00581,498150.030.03528,00040,00012,0001,495