Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	V	SCLT	0.015	0.02	0.015	0.02		177,281	7	0.015	0.02	67,000	30,000		28,000	42,000		10,281
2024-04-19	V	SCLT	0.02	0.02	0.015	0.02		137,000	8	0.015	0.02	18,000	105,000					14,000
2024-04-18	V	SCLT	0.02	0.02	0.02	0.02		1,087,000	21	0.015	0.02	714,000	264,000		3,000			106,000
2024-04-17	V	SCLT	0.025	0.025	0.02	0.02	-0.005	378,800	11	0.02	0.025	325,000	50,000					3,000			800
2024-04-16	V	SCLT	0.02	0.025	0.02	0.025		253,034	11	0.02	0.025	76,534		60,000	1,000	500		115,000
2024-04-15	V	SCLT	0.025	0.025	0.025	0.025	0.005	40,000	2	0.02	0.025	40,000
2024-04-12	V	SCLT	0.02	0.025	0.02	0.02		268,250	12	0.02	0.025	200,000				6,000		54,000						8,000
2024-04-11	V	SCLT	0.025	0.025	0.02	0.02	-0.005	179,100	19	0.02	0.025	134,100			3,000			28,000						14,000
2024-04-10	V	SCLT	0.025	0.025	0.02	0.02	-0.005	55,100	5	0.02	0.025			21,000	34,000
2024-04-09	V	SCLT	0.025	0.03	0.025	0.025	0.005	1,804,485	62	0.02	0.025	688,485	63,000	454,000	81,000	55,000		350,000						113,000
2024-04-08	V	SCLT				0.02				0.02	0.025
2024-04-05	V	SCLT						500	1	0.02	0.025	500
2024-04-04	V	SCLT	0.025	0.025	0.02	0.02		58,837	8	0.02	0.025	38,000	8,000								337			12,000
2024-04-03	V	SCLT				0.02				0.02	0.025
2024-04-02	V	SCLT	0.02	0.02	0.02	0.02	-0.005	35,025	6	0.02	0.025	15,000									25			20,000
2024-04-01	V	SCLT	0.025	0.025	0.025	0.025		1,001	2	0.02	0.025	1												1,000
2024-03-28	V	SCLT	0.025	0.025	0.025	0.025		8,300	3	0.02	0.025	2,300	6,000
2024-03-27	V	SCLT	0.02	0.025	0.02	0.025		161,200	4	0.02	0.025	161,200
2024-03-26	V	SCLT	0.025	0.025	0.025	0.025		27,000	1	0.02	0.025		27,000
2024-03-25	V	SCLT	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025				1,000
2024-03-22	V	SCLT	0.02	0.025	0.02	0.025	0.005	106,000	4	0.02	0.025	81,000	25,000
2024-03-21	V	SCLT	0.02	0.02	0.02	0.02	-0.005	154,000	6	0.02	0.025	149,000						5,000
2024-03-20	V	SCLT	0.025	0.025	0.02	0.025	0.005	77,000	5	0.02	0.025	70,000			7,000
2024-03-19	V	SCLT	0.02	0.025	0.02	0.025	0.005	501,000	10	0.02	0.025	49,000		241,000				210,000						1,000
2024-03-18	V	SCLT	0.02	0.025	0.02	0.025	0.005	253,000	3	0.02	0.025		250,000					3,000
2024-03-15	V	SCLT	0.02	0.025	0.02	0.025		818,117	28	0.02	0.025	96,117	30,000		16,000			521,000						155,000
2024-03-14	V	SCLT	0.025	0.025	0.02	0.02	-0.005	51,250	5	0.02	0.025	1,000			27,000			23,000
2024-03-13	V	SCLT	0.02	0.02	0.02	0.02	-0.005	350,050	6	0.02	0.025				305,000			45,000
2024-03-12	V	SCLT	0.02	0.025	0.02	0.02	-0.005	174,000	7	0.02	0.025	162,000			11,000						1,000
2024-03-11	V	SCLT				0.025				0.025	0.03
2024-03-08	V	SCLT	0.025	0.03	0.025	0.03	0.005	12,851	8	0.025	0.03	9,300	500	1,000		500					650
2024-03-07	V	SCLT				0.025				0.025	0.03
2024-03-06	V	SCLT	0.025	0.025	0.025	0.025	-0.005	40,000	3	0.025	0.03	12,000	10,000					18,000
2024-03-05	V	SCLT	0.03	0.03	0.03	0.03	0.005	77,000	3	0.025	0.03	77,000
2024-03-04	V	SCLT	0.025	0.03	0.025	0.03	0.01	88,500	9	0.02	0.03	51,000	5,000		17,000			15,000			500
2024-03-01	V	SCLT						700	1	0.02	0.025
2024-02-29	V	SCLT	0.025	0.025	0.02	0.025	0.005	44,271	5	0.02	0.025	32,090	10,000					2,000			181
2024-02-28	V	SCLT						10	1	0.02	0.025							10
2024-02-27	V	SCLT	0.025	0.025	0.02	0.02	-0.005	216,900	8	0.02	0.025	127,000		20,000				69,000
2024-02-26	V	SCLT	0.025	0.025	0.02	0.025	0.005	163,703	20	0.02	0.025	62,500	22,000		36,000			42,556			641
2024-02-23	V	SCLT	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025	5,000
2024-02-22	V	SCLT	0.02	0.025	0.02	0.02	-0.005	193,800	10	0.02	0.025	141,000		45,000	6,000			1,000
2024-02-21	V	SCLT				0.025				0.02	0.025
2024-02-20	V	SCLT	0.025	0.025	0.025	0.025		68,195	10	0.02	0.025	36,000			19,000			12,945			250
2024-02-16	V	SCLT	0.02	0.025	0.02	0.025		11,250	4	0.02	0.025	5,000		6,000
2024-02-15	V	SCLT	0.025	0.025	0.025	0.025		60,000	5	0.02	0.025	15,000	25,000					20,000
2024-02-14	V	SCLT	0.025	0.025	0.025	0.025		20,000	2	0.02	0.025							20,000
2024-02-13	V	SCLT	0.035	0.035	0.025	0.025	-0.005	609,251	30	0.02	0.025	326,000	36,000	50,000	15,000			122,000			250			60,000
2024-02-12	V	SCLT	0.03	0.03	0.03	0.03		46,112	8	0.03	0.035	46,000									54
2024-02-09	V	SCLT				0.03				0.03	0.035
2024-02-08	V	SCLT	0.035	0.035	0.035	0.035	0.005	50,000	2	0.03	0.035			30,000	20,000
2024-02-07	V	SCLT	0.03	0.03	0.03	0.03		5,000	1	0.025	0.035	5,000
2024-02-06	V	SCLT	0.03	0.03	0.03	0.03		137,000	3	0.025	0.03	137,000
2024-02-05	V	SCLT	0.03	0.03	0.025	0.03		107,002	6	0.03	0.035	99,000			8,000
2024-02-02	V	SCLT	0.025	0.035	0.025	0.035	0.005	46,185	8	0.03	0.035	26,185		20,000
2024-02-01	V	SCLT	0.03	0.03	0.03	0.03		307,000	17	0.025	0.03	272,000		20,000	4,000			11,000
2024-01-31	V	SCLT	0.03	0.03	0.03	0.03	-0.005	120,000	7	0.03	0.035	51,000	22,000		12,000			35,000
2024-01-30	V	SCLT	0.03	0.035	0.03	0.035		57,000	7	0.03	0.035	2,000	9,000		11,000			35,000
2024-01-29	V	SCLT	0.035	0.035	0.035	0.035	-0.005	220,000	11	0.03	0.035	195,000			4,000			21,000
2024-01-26	V	SCLT	0.04	0.04	0.04	0.04		129,000	4	0.04	0.045	129,000
2024-01-25	V	SCLT	0.045	0.045	0.04	0.04	-0.005	250,110	14	0.04	0.045	204,000			5,000			20,000			635			20,000
2024-01-24	V	SCLT	0.05	0.05	0.04	0.04	-0.005	1,458,000	73	0.04	0.045	1,151,000	14,000	50,000	151,000		5,000	48,000						39,000