Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-10	V	SCLT	0.01	0.01	0.01	0.01		50,000	1	0.005	0.01							50,000
2024-09-09	V	SCLT	0.01	0.01	0.01	0.01		144,100	14	0.005	0.01	130,100			3,000			11,000
2024-09-06	V	SCLT	0.01	0.01	0.01	0.01		236,226	8	0.01	0.015	233,000						3,000			226
2024-09-05	V	SCLT	0.01	0.01	0.01	0.01		204,158	8	0.01	0.015	202,000				658	1,000	500
2024-09-04	V	SCLT	0.01	0.015	0.01	0.01		419,489	12	0.01	0.015	407,000			10,000			2,000			489
2024-09-03	V	SCLT	0.01	0.01	0.01	0.01		60,000	1	0.01	0.015	60,000
2024-08-30	V	SCLT	0.01	0.01	0.01	0.01		13,000	2	0.01	0.015	13,000
2024-08-29	V	SCLT	0.01	0.01	0.01	0.01		5,590	4	0.01	0.015	5,000				500					90
2024-08-28	V	SCLT	0.01	0.01	0.01	0.01	-0.005	191,000	7	0.01	0.015	191,000
2024-08-27	V	SCLT				0.015				0.01	0.015
2024-08-26	V	SCLT				0.015				0.01	0.015
2024-08-23	V	SCLT	0.015	0.015	0.015	0.015	0.005	51,666	4	0.01	0.015	6,000			37,000									8,000
2024-08-22	V	SCLT	0.01	0.01	0.01	0.01		20,000	1	0.01	0.015	20,000
2024-08-21	V	SCLT				0.01				0.01	0.015
2024-08-20	V	SCLT						500	1	0.01	0.015
2024-08-19	V	SCLT				0.01				0.01	0.015
2024-08-16	V	SCLT				0.01				0.01	0.015
2024-08-15	V	SCLT	0.01	0.01	0.01	0.01		38,939	5	0.01	0.015	38,273									666
2024-08-14	V	SCLT	0.01	0.01	0.01	0.01		31,800	5	0.01	0.015	31,700									100
2024-08-13	V	SCLT	0.01	0.015	0.01	0.015	0.005	41,000	2	0.01	0.015	40,000						1,000
2024-08-12	V	SCLT						6	1	0.01	0.015
2024-08-09	V	SCLT						200	1	0.01	0.015	200
2024-08-08	V	SCLT	0.01	0.01	0.01	0.01		173,000	7	0.01	0.015	173,000
2024-08-07	V	SCLT	0.01	0.01	0.01	0.01		1,300,000	20	0.01	0.015	940,000						140,000						220,000
2024-08-06	V	SCLT	0.015	0.015	0.01	0.01		230,000	7	0.01	0.015	230,000
2024-08-02	V	SCLT	0.01	0.01	0.01	0.01	-0.005	25,000	1	0.01	0.015	25,000
2024-08-01	V	SCLT						1	1	0.01	0.015
2024-07-31	V	SCLT						1	1	0.01	0.015
2024-07-30	V	SCLT				0.015				0.01	0.015
2024-07-29	V	SCLT				0.015				0.01	0.015
2024-07-26	V	SCLT	0.01	0.015	0.01	0.015	0.005	60,419	19	0.01	0.015	57,470									2,584
2024-07-25	V	SCLT	0.015	0.015	0.01	0.01	-0.005	68,500	5	0.01	0.015	7,000			25,000	500		36,000
2024-07-24	V	SCLT	0.015	0.015	0.015	0.015		105,000	4	0.01	0.015	105,000
2024-07-23	V	SCLT	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015				10,000
2024-07-22	V	SCLT				0.015				0.01	0.015
2024-07-19	V	SCLT	0.01	0.015	0.01	0.015	0.005	163,333	3	0.01	0.015	163,333
2024-07-18	V	SCLT	0.01	0.01	0.01	0.01		425,000	5	0.01	0.015	425,000
2024-07-17	V	SCLT				0.01				0.01	0.015
2024-07-16	V	SCLT	0.01	0.01	0.01	0.01	-0.005	101,000	5	0.01	0.015	100,000
2024-07-15	V	SCLT				0.015				0.01	0.015
2024-07-12	V	SCLT				0.015				0.01	0.015
2024-07-11	V	SCLT				0.015				0.01	0.015
2024-07-10	V	SCLT	0.015	0.015	0.015	0.015	0.005	63,200	3	0.01	0.015	63,200
2024-07-09	V	SCLT	0.015	0.015	0.01	0.01		25,550	6	0.01	0.015	25,550
2024-07-08	V	SCLT	0.01	0.01	0.01	0.01		78,962	5	0.01	0.015	77,960						1,000
2024-07-05	V	SCLT				0.01				0.01	0.015
2024-07-04	V	SCLT	0.01	0.015	0.01	0.015	0.005	1,160,100	13	0.01	0.015	1,000,000	80,000	28,000	52,000	100
2024-07-03	V	SCLT	0.015	0.015	0.01	0.01	-0.005	51,000	3	0.01	0.015	51,000
2024-07-02	V	SCLT	0.015	0.015	0.015	0.015		10,000	2	0.01	0.015	10,000
2024-06-28	V	SCLT	0.01	0.01	0.01	0.01	-0.005	10,000	2	0.01	0.015				10,000
2024-06-27	V	SCLT	0.01	0.015	0.01	0.015	0.005	56,000	2	0.01	0.015	50,000												6,000
2024-06-26	V	SCLT	0.01	0.01	0.01	0.01	-0.005	20,850	3	0.01	0.015	20,000
2024-06-25	V	SCLT				0.015				0.01	0.015
2024-06-24	V	SCLT	0.015	0.015	0.015	0.015	0.005	20,000	1	0.01	0.015	20,000
2024-06-21	V	SCLT	0.01	0.01	0.01	0.01		99,963	3	0.01	0.015	963		99,000
2024-06-20	V	SCLT	0.01	0.01	0.01	0.01		37,810	5	0.01	0.015	37,180									226
2024-06-19	V	SCLT	0.015	0.015	0.015	0.015	0.005	20,250	2	0.01	0.015	250						20,000
2024-06-18	V	SCLT	0.015	0.015	0.01	0.01	-0.005	97,000	6	0.01	0.015	57,000						40,000
2024-06-17	V	SCLT	0.01	0.01	0.01	0.01	-0.005	26,000	1	0.01	0.015							26,000
2024-06-14	V	SCLT						132	1	0.01	0.015	132
2024-06-13	V	SCLT	0.01	0.015	0.01	0.015		19,600	5	0.01	0.015	18,000									450
2024-06-12	V	SCLT	0.015	0.015	0.015	0.015	0.005	276,660	11	0.01	0.015	256,660			5,000			15,000
2024-06-11	V	SCLT	0.01	0.01	0.01	0.01		4,600	2	0.01	0.015	4,600