Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-30	V	SCLT	0.045	0.05	0.04	0.04	-0.005	53,900	12	0.04	0.045	24,000	27,000					2,000
2023-03-29	V	SCLT	0.045	0.045	0.045	0.045		141,000	11	0.04	0.045	82,000	25,000	34,000
2023-03-28	V	SCLT	0.045	0.045	0.045	0.045	0.005	63,100	11	0.04	0.045	7,000	12,000	26,000	8,000	100		10,000
2023-03-27	V	SCLT	0.045	0.045	0.04	0.04		167,505	12	0.04	0.045	74,000	6,000	12,000	49,000	505		26,000
2023-03-24	V	SCLT	0.04	0.045	0.04	0.04		16,000	5	0.04	0.045			6,000		500		9,000
2023-03-23	V	SCLT	0.045	0.045	0.045	0.045	0.005	5,000	1	0.04	0.045		5,000
2023-03-22	V	SCLT	0.045	0.045	0.045	0.045	0.005	90,000	18	0.04	0.045		15,000		42,000			33,000
2023-03-21	V	SCLT	0.04	0.04	0.04	0.04	-0.005	81,555	11	0.04	0.045	58,000			1,000	555		22,000
2023-03-20	V	SCLT	0.045	0.045	0.04	0.04	-0.005	75,500	9	0.04	0.045	15,500	30,000		30,000
2023-03-17	V	SCLT	0.04	0.04	0.04	0.04	-0.005	2,025	2	0.04	0.045				2,000
2023-03-16	V	SCLT	0.045	0.045	0.045	0.045	0.005	120,378	6	0.04	0.045	110,000	10,000								378
2023-03-15	V	SCLT	0.04	0.04	0.04	0.04		220,000	4	0.04	0.045	220,000
2023-03-14	V	SCLT	0.04	0.04	0.04	0.04		5,000	1	0.04	0.045	5,000
2023-03-13	V	SCLT	0.04	0.04	0.04	0.04		165,000	4	0.04	0.045	165,000
2023-03-10	V	SCLT	0.035	0.04	0.035	0.04		6,000	2	0.04	0.045	6,000
2023-03-09	V	SCLT	0.04	0.04	0.04	0.04		430,000	22	0.035	0.04	363,500	66,000
2023-03-08	V	SCLT	0.04	0.04	0.04	0.04		5,000	1	0.04	0.045	5,000
2023-03-07	V	SCLT	0.04	0.045	0.04	0.045	0.005	215,900	11	0.04	0.045	120,000		60,000				35,000
2023-03-06	V	SCLT	0.045	0.045	0.04	0.04	-0.005	28,000	4	0.04	0.045	27,000			1,000
2023-03-03	V	SCLT	0.045	0.045	0.04	0.04	-0.005	98,045	10	0.04	0.045	900		8,000	89,000	60
2023-03-02	V	SCLT	0.05	0.05	0.045	0.045	0.005	967,300	70	0.04	0.045	531,555	60,000	164,000	79,000	600		132,000			145
2023-03-01	V	SCLT	0.045	0.045	0.045	0.045	0.005	9,500	2	0.04	0.045			9,000		500
2023-02-28	V	SCLT	0.04	0.04	0.035	0.04		310,400	15	0.04	0.045	310,400
2023-02-27	V	SCLT	0.045	0.045	0.04	0.04	-0.005	531,688	36	0.035	0.04	330,000	30,000	60,000	40,000			70,000
2023-02-24	V	SCLT	0.045	0.045	0.045	0.045		70,000	6	0.04	0.045		19,000					51,000
2023-02-23	V	SCLT	0.045	0.045	0.045	0.045		20,000	2	0.04	0.045	20,000
2023-02-22	V	SCLT	0.045	0.045	0.04	0.045		133,134	7	0.04	0.045	32,892	168		100,000						74
2023-02-21	V	SCLT	0.04	0.045	0.04	0.045		62,784	13	0.04	0.05	61,359		1,000
2023-02-17	V	SCLT	0.045	0.045	0.045	0.045		54,000	6	0.045	0.05	21,000			30,000			3,000
2023-02-16	V	SCLT	0.045	0.05	0.045	0.045		209,137	20	0.045	0.05	94,387	18,000	31,000	30,000	500		34,000			1,250
2023-02-15	V	SCLT	0.045	0.045	0.045	0.045	-0.005	198,000	18	0.045	0.05	87,000	111,000
2023-02-14	V	SCLT	0.045	0.05	0.04	0.045		816,951	49	0.045	0.05	315,000	120,004	69,000	138,000	1,422	60,000	113,000			500
2023-02-13	V	SCLT	0.045	0.055	0.045	0.045		2,762,133	157	0.045	0.05	1,366,565	357,000	250,000	49,000			79,000			522,568			120,000
2023-02-10	V	SCLT	0.045	0.045	0.045	0.045		15,000	1	0.04	0.045				15,000
2023-02-09	V	SCLT	0.045	0.045	0.045	0.045		55,515	7	0.04	0.045	55,000									500
2023-02-08	V	SCLT	0.045	0.045	0.04	0.045	-0.005	210,281	24	0.04	0.05	187,000	2,000		2,000			3,000			15,106
2023-02-07	V	SCLT	0.05	0.05	0.045	0.05		50,000	10	0.045	0.05	7,000	9,000		21,000			13,000
2023-02-06	V	SCLT	0.05	0.05	0.05	0.05	0.005	76,567	5	0.045	0.05	1,000	50,000	25,000
2023-02-03	V	SCLT	0.045	0.05	0.045	0.045	-0.005	165,830	22	0.045	0.05	79,856	3,000		42,000			40,000			174
2023-02-02	V	SCLT	0.05	0.05	0.05	0.05	0.005	78,437	14	0.045	0.05	3,071	2,000		25,000	856		47,500
2023-02-01	V	SCLT	0.05	0.05	0.045	0.045		352,129	25	0.045	0.05	168,100	25,000	28,000	45,000			86,000
2023-01-31	V	SCLT	0.045	0.05	0.045	0.045	-0.005	86,344	12	0.045	0.05	50,324	21,000					15,000
2023-01-30	V	SCLT	0.05	0.05	0.05	0.05		200,010	7	0.05	0.055	200,000									10
2023-01-27	V	SCLT	0.05	0.055	0.05	0.05	0.005	56,000	7	0.05	0.055	53,000			1,000		2,000
2023-01-26	V	SCLT	0.045	0.045	0.045	0.045	-0.005	67,004	5	0.045	0.05	67,000	4
2023-01-25	V	SCLT						105	1	0.045	0.05	105
2023-01-24	V	SCLT	0.05	0.05	0.05	0.05		1,000	1	0.045	0.05	1,000
2023-01-23	V	SCLT	0.05	0.05	0.05	0.05		143,100	10	0.045	0.05	143,100
2023-01-20	V	SCLT	0.055	0.055	0.05	0.05	-0.005	55,800	6	0.05	0.055	40,000		10,000				5,000			300
2023-01-19	V	SCLT	0.055	0.055	0.055	0.055	0.01	73,700	7	0.05	0.055	63,000		10,000		100					600
2023-01-18	V	SCLT	0.045	0.045	0.045	0.045	-0.005	45,095	10	0.045	0.05	9,775	14,000			700		20,000			600
2023-01-17	V	SCLT	0.05	0.05	0.05	0.05	0.005	70,983	13	0.045	0.05	36,000	4,000	25,000		700		4,000			1,263
2023-01-16	V	SCLT	0.05	0.05	0.045	0.05	0.005	58,625	9	0.045	0.05	25		10,000		1,000		47,000
2023-01-13	V	SCLT	0.05	0.05	0.045	0.05		463,650	31	0.04	0.05	235,000	69,000	116,000	20,000			23,000			650
2023-01-12	V	SCLT	0.05	0.05	0.05	0.05		256,000	10	0.045	0.05	249,000		7,000
2023-01-11	V	SCLT	0.05	0.05	0.045	0.045	-0.005	513,943	23	0.045	0.05	424,900	21,000	60,000				7,000			500
2023-01-10	V	SCLT	0.06	0.06	0.05	0.05	-0.01	486,905	36	0.05	0.055	313,586	73,000	24,000	14,000			61,000			1,319
2023-01-09	V	SCLT	0.06	0.06	0.05	0.06		69,040	11	0.055	0.06	32,020	10,000	10,000	8,000			9,000
2023-01-06	V	SCLT	0.06	0.06	0.06	0.06		45,085	7	0.05	0.06		20,000		6,000			18,000			685
2023-01-05	V	SCLT	0.06	0.06	0.06	0.06	0.005	104,000	4	0.05	0.06	74,000		20,000	10,000
2023-01-04	V	SCLT	0.06	0.06	0.055	0.055	-0.01	201,990	21	0.05	0.06	67,990	43,000	40,000	31,000			20,000
2023-01-03	V	SCLT	0.07	0.07	0.065	0.065	-0.005	116,300	3	0.06	0.065	116,300