Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	SCLT	0.01	0.01	0.01	0.01		151,013	4	0.005	0.01	1,000		150,000							13
2025-07-17	V	SCLT	0.01	0.01	0.01	0.01		184,400	7	0.005	0.01	1,000			150,000			33,000			400
2025-07-16	V	SCLT	0.01	0.01	0.005	0.005	-0.005	102,000	3	0.005	0.01	11,000			91,000
2025-07-15	V	SCLT	0.01	0.01	0.005	0.005	-0.005	336,000	14	0.005	0.01	26,000			309,000	1,000
2025-07-14	V	SCLT	0.01	0.01	0.01	0.01		432,505	18	0.005	0.01	412,005	20,000
2025-07-11	V	SCLT	0.01	0.01	0.01	0.01		50,022	5	0.01	0.015	50,000									2			20
2025-07-10	V	SCLT	0.01	0.01	0.01	0.01		250,025	6	0.01	0.015	250,010
2025-07-09	V	SCLT	0.015	0.015	0.01	0.01	-0.005	201,936	6	0.01	0.015	201,000												450
2025-07-08	V	SCLT	0.015	0.015	0.015	0.015	0.005	1,700	3	0.01	0.015	1,000												600
2025-07-07	V	SCLT	0.01	0.01	0.01	0.01		150,110	4	0.01	0.015	150,000				100								10
2025-07-04	V	SCLT	0.015	0.015	0.01	0.01		59,100	5	0.01	0.015	8,000		50,000				1,000
2025-07-03	V	SCLT	0.01	0.01	0.01	0.01	-0.005	31,182	8	0.01	0.015	25,000			3,000			2,000			666			20
2025-07-02	V	SCLT	0.015	0.015	0.015	0.015		100,800	4	0.01	0.015	100,000				100
2025-06-30	V	SCLT	0.015	0.015	0.015	0.015	0.005	3,221	4	0.01	0.015	1,521						1,000			700
2025-06-27	V	SCLT	0.015	0.015	0.01	0.015		1,772,100	40	0.01	0.015	779,005	44,000	320,010	9,000			620,000
2025-06-26	V	SCLT	0.015	0.015	0.015	0.015		10	1	0.015	0.02	10
2025-06-25	V	SCLT	0.015	0.015	0.015	0.015		5	1	0.015	0.02	5
2025-06-24	V	SCLT	0.01	0.02	0.01	0.02	0.005	60,015	8	0.015	0.02	48,000		15				12,000
2025-06-23	V	SCLT	0.015	0.015	0.015	0.015		10	1	0.01	0.02	10
2025-06-20	V	SCLT	0.015	0.015	0.01	0.015	0.005	573,505	22	0.015	0.02	471,000	76,000				1,000	25,000
2025-06-19	V	SCLT	0.01	0.01	0.01	0.01		28,955	6	0.01	0.015	1,010			27,000						945
2025-06-18	V	SCLT	0.015	0.015	0.01	0.01	-0.005	17,600	4	0.01	0.015	1,600	16,000
2025-06-17	V	SCLT	0.02	0.02	0.01	0.01	-0.005	96,500	3	0.01	0.015				96,000						500
2025-06-16	V	SCLT	0.01	0.02	0.01	0.015	0.005	1,902,368	58	0.015	0.02	815,244		623,005	81,000			382,000			1,119
2025-06-13	V	SCLT	0.01	0.01	0.005	0.01	0.005	19,166	5	0.005	0.01	1,000			8,000			10,000			166
2025-06-12	V	SCLT	0.01	0.01	0.005	0.01		263,110	21	0.005	0.01	120,010	100,000			100		43,000
2025-06-11	V	SCLT	0.01	0.01	0.005	0.01		104,096	8	0.005	0.01	3,000		29,000	71,000	100					996
2025-06-10	V	SCLT	0.01	0.01	0.005	0.005	-0.005	66,100	4	0.005	0.01	11,000			55,000	100
2025-06-09	V	SCLT	0.01	0.01	0.01	0.01	0.005	172,100	10	0.005	0.01	48,000		1,000	5,000	20,100		98,000
2025-06-06	V	SCLT	0.01	0.01	0.005	0.005	-0.005	11,630	7	0.005	0.01	9,265		10	1,000			1,000			355
2025-06-05	V	SCLT	0.01	0.01	0.01	0.01		526,000	13	0.005	0.01	493,000		1,000	32,000
2025-06-04	V	SCLT	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2025-06-03	V	SCLT	0.01	0.01	0.01	0.01		908,000	10	0.005	0.01	901,000		7,000
2025-06-02	V	SCLT	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2025-05-30	V	SCLT	0.01	0.01	0.01	0.01		127,137	7	0.005	0.01	124,000			3,000						137
2025-05-29	V	SCLT	0.01	0.01	0.01	0.01		2,500	4	0.005	0.01	1,000				500					1,000
2025-05-28	V	SCLT	0.005	0.01	0.005	0.01		36,100	5	0.005	0.01	23,000			6,000	100		7,000
2025-05-27	V	SCLT	0.01	0.01	0.01	0.01		170,834	9	0.005	0.01	170,834
2025-05-26	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10
2025-05-23	V	SCLT	0.01	0.01	0.01	0.01		500	1	0.01	0.015	500									108,104
2025-05-22	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10
2025-05-21	V	SCLT	0.015	0.015	0.015	0.015	0.005	133,346	4	0.01	0.015	343			133,000						3
2025-05-20	V	SCLT	0.01	0.015	0.01	0.015	0.005	138,000	7	0.01	0.015	137,000						1,000
2025-05-16	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10									2,000
2025-05-15	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10
2025-05-14	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10
2025-05-13	V	SCLT	0.01	0.01	0.01	0.01		30,010	2	0.01	0.015	30,010
2025-05-12	V	SCLT	0.01	0.01	0.01	0.01		161,512	5	0.01	0.015	1,010									501			160,000
2025-05-09	V	SCLT				0.01				0.01	0.015
2025-05-08	V	SCLT	0.015	0.015	0.015	0.015	0.005	5,022	4	0.01	0.015	15		1,000										4,000
2025-05-07	V	SCLT	0.01	0.01	0.01	0.01		150,100	4	0.01	0.015	150,000
2025-05-06	V	SCLT	0.015	0.015	0.015	0.015	0.005	1,250	4	0.01	0.015	10												1,000
2025-05-05	V	SCLT	0.01	0.01	0.01	0.01		10	1	0.01	0.015	10				100
2025-05-02	V	SCLT	0.01	0.015	0.01	0.015	0.005	35,122	4	0.01	0.015	30,022			5,000	100
2025-05-01	V	SCLT				0.01				0.01	0.015
2025-04-30	V	SCLT				0.01				0.01	0.015
2025-04-29	V	SCLT	0.01	0.01	0.01	0.01		47,500	3	0.01	0.015	32,000						500						15,000
2025-04-28	V	SCLT	0.01	0.01	0.01	0.01	-0.005	49,833	3	0.01	0.015	32,000					17,000
2025-04-25	V	SCLT				0.015				0.01	0.015
2025-04-24	V	SCLT	0.015	0.015	0.015	0.015	0.005	160,060	6	0.01	0.015	150,000		1,000							60			9,000
2025-04-23	V	SCLT	0.01	0.01	0.01	0.01		70,000	1	0.01	0.015	70,000
2025-04-22	V	SCLT				0.01				0.01	0.015
2025-04-21	V	SCLT	0.01	0.01	0.01	0.01		600,020	5	0.01	0.015	600,000