16:36:22 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15VSCLT0.010.010.0050.005-0.005336,000140.0050.0126,000309,0001,000
2025-07-14VSCLT0.010.010.010.01432,505180.0050.01412,00520,000
2025-07-11VSCLT0.010.010.010.0150,02250.010.01550,000220
2025-07-10VSCLT0.010.010.010.01250,02560.010.015250,010
2025-07-09VSCLT0.0150.0150.010.01-0.005201,93660.010.015201,000450
2025-07-08VSCLT0.0150.0150.0150.0150.0051,70030.010.0151,000600
2025-07-07VSCLT0.010.010.010.01150,11040.010.015150,00010010
2025-07-04VSCLT0.0150.0150.010.0159,10050.010.0158,00050,0001,000
2025-07-03VSCLT0.010.010.010.01-0.00531,18280.010.01525,0003,0002,00066620
2025-07-02VSCLT0.0150.0150.0150.015100,80040.010.015100,000100
2025-06-30VSCLT0.0150.0150.0150.0150.0053,22140.010.0151,5211,000700
2025-06-27VSCLT0.0150.0150.010.0151,772,100400.010.015779,00544,000320,0109,000620,000
2025-06-26VSCLT0.0150.0150.0150.0151010.0150.0210
2025-06-25VSCLT0.0150.0150.0150.015510.0150.025
2025-06-24VSCLT0.010.020.010.020.00560,01580.0150.0248,0001512,000
2025-06-23VSCLT0.0150.0150.0150.0151010.010.0210
2025-06-20VSCLT0.0150.0150.010.0150.005573,505220.0150.02471,00076,0001,00025,000
2025-06-19VSCLT0.010.010.010.0128,95560.010.0151,01027,000945
2025-06-18VSCLT0.0150.0150.010.01-0.00517,60040.010.0151,60016,000
2025-06-17VSCLT0.020.020.010.01-0.00596,50030.010.01596,000500
2025-06-16VSCLT0.010.020.010.0150.0051,902,368580.0150.02815,244623,00581,000382,0001,119
2025-06-13VSCLT0.010.010.0050.010.00519,16650.0050.011,0008,00010,000166
2025-06-12VSCLT0.010.010.0050.01263,110210.0050.01120,010100,00010043,000
2025-06-11VSCLT0.010.010.0050.01104,09680.0050.013,00029,00071,000100996
2025-06-10VSCLT0.010.010.0050.005-0.00566,10040.0050.0111,00055,000100
2025-06-09VSCLT0.010.010.010.010.005172,100100.0050.0148,0001,0005,00020,10098,000
2025-06-06VSCLT0.010.010.0050.005-0.00511,63070.0050.019,265101,0001,000355
2025-06-05VSCLT0.010.010.010.01526,000130.0050.01493,0001,00032,000
2025-06-04VSCLT0.010.010.010.011,00010.0050.011,000
2025-06-03VSCLT0.010.010.010.01908,000100.0050.01901,0007,000
2025-06-02VSCLT0.010.010.010.011,00010.0050.011,000
2025-05-30VSCLT0.010.010.010.01127,13770.0050.01124,0003,000137
2025-05-29VSCLT0.010.010.010.012,50040.0050.011,0005001,000
2025-05-28VSCLT0.0050.010.0050.0136,10050.0050.0123,0006,0001007,000
2025-05-27VSCLT0.010.010.010.01170,83490.0050.01170,834
2025-05-26VSCLT0.010.010.010.011010.010.01510
2025-05-23VSCLT0.010.010.010.0150010.010.015500108,104
2025-05-22VSCLT0.010.010.010.011010.010.01510
2025-05-21VSCLT0.0150.0150.0150.0150.005133,34640.010.015343133,0003
2025-05-20VSCLT0.010.0150.010.0150.005138,00070.010.015137,0001,000
2025-05-16VSCLT0.010.010.010.011010.010.015102,000
2025-05-15VSCLT0.010.010.010.011010.010.01510
2025-05-14VSCLT0.010.010.010.011010.010.01510
2025-05-13VSCLT0.010.010.010.0130,01020.010.01530,010
2025-05-12VSCLT0.010.010.010.01161,51250.010.0151,010501160,000
2025-05-09VSCLT0.010.010.015
2025-05-08VSCLT0.0150.0150.0150.0150.0055,02240.010.015151,0004,000
2025-05-07VSCLT0.010.010.010.01150,10040.010.015150,000
2025-05-06VSCLT0.0150.0150.0150.0150.0051,25040.010.015101,000
2025-05-05VSCLT0.010.010.010.011010.010.01510100
2025-05-02VSCLT0.010.0150.010.0150.00535,12240.010.01530,0225,000100
2025-05-01VSCLT0.010.010.015
2025-04-30VSCLT0.010.010.015
2025-04-29VSCLT0.010.010.010.0147,50030.010.01532,00050015,000
2025-04-28VSCLT0.010.010.010.01-0.00549,83330.010.01532,00017,000
2025-04-25VSCLT0.0150.010.015
2025-04-24VSCLT0.0150.0150.0150.0150.005160,06060.010.015150,0001,000609,000
2025-04-23VSCLT0.010.010.010.0170,00010.010.01570,000
2025-04-22VSCLT0.010.010.015
2025-04-21VSCLT0.010.010.010.01600,02050.010.015600,000
2025-04-17VSCLT0.010.010.015
2025-04-16VSCLT0.010.010.010.011010.010.01510