22:34:38 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-30VSCLT0.0450.050.040.04-0.00553,900120.040.04524,00027,0002,000
2023-03-29VSCLT0.0450.0450.0450.045141,000110.040.04582,00025,00034,000
2023-03-28VSCLT0.0450.0450.0450.0450.00563,100110.040.0457,00012,00026,0008,00010010,000
2023-03-27VSCLT0.0450.0450.040.04167,505120.040.04574,0006,00012,00049,00050526,000
2023-03-24VSCLT0.040.0450.040.0416,00050.040.0456,0005009,000
2023-03-23VSCLT0.0450.0450.0450.0450.0055,00010.040.0455,000
2023-03-22VSCLT0.0450.0450.0450.0450.00590,000180.040.04515,00042,00033,000
2023-03-21VSCLT0.040.040.040.04-0.00581,555110.040.04558,0001,00055522,000
2023-03-20VSCLT0.0450.0450.040.04-0.00575,50090.040.04515,50030,00030,000
2023-03-17VSCLT0.040.040.040.04-0.0052,02520.040.0452,000
2023-03-16VSCLT0.0450.0450.0450.0450.005120,37860.040.045110,00010,000378
2023-03-15VSCLT0.040.040.040.04220,00040.040.045220,000
2023-03-14VSCLT0.040.040.040.045,00010.040.0455,000
2023-03-13VSCLT0.040.040.040.04165,00040.040.045165,000
2023-03-10VSCLT0.0350.040.0350.046,00020.040.0456,000
2023-03-09VSCLT0.040.040.040.04430,000220.0350.04363,50066,000
2023-03-08VSCLT0.040.040.040.045,00010.040.0455,000
2023-03-07VSCLT0.040.0450.040.0450.005215,900110.040.045120,00060,00035,000
2023-03-06VSCLT0.0450.0450.040.04-0.00528,00040.040.04527,0001,000
2023-03-03VSCLT0.0450.0450.040.04-0.00598,045100.040.0459008,00089,00060
2023-03-02VSCLT0.050.050.0450.0450.005967,300700.040.045531,55560,000164,00079,000600132,000145
2023-03-01VSCLT0.0450.0450.0450.0450.0059,50020.040.0459,000500
2023-02-28VSCLT0.040.040.0350.04310,400150.040.045310,400
2023-02-27VSCLT0.0450.0450.040.04-0.005531,688360.0350.04330,00030,00060,00040,00070,000
2023-02-24VSCLT0.0450.0450.0450.04570,00060.040.04519,00051,000
2023-02-23VSCLT0.0450.0450.0450.04520,00020.040.04520,000
2023-02-22VSCLT0.0450.0450.040.045133,13470.040.04532,892168100,00074
2023-02-21VSCLT0.040.0450.040.04562,784130.040.0561,3591,000
2023-02-17VSCLT0.0450.0450.0450.04554,00060.0450.0521,00030,0003,000
2023-02-16VSCLT0.0450.050.0450.045209,137200.0450.0594,38718,00031,00030,00050034,0001,250
2023-02-15VSCLT0.0450.0450.0450.045-0.005198,000180.0450.0587,000111,000
2023-02-14VSCLT0.0450.050.040.045816,951490.0450.05315,000120,00469,000138,0001,42260,000113,000500
2023-02-13VSCLT0.0450.0550.0450.0452,762,1331570.0450.051,366,565357,000250,00049,00079,000522,568120,000
2023-02-10VSCLT0.0450.0450.0450.04515,00010.040.04515,000
2023-02-09VSCLT0.0450.0450.0450.04555,51570.040.04555,000500
2023-02-08VSCLT0.0450.0450.040.045-0.005210,281240.040.05187,0002,0002,0003,00015,106
2023-02-07VSCLT0.050.050.0450.0550,000100.0450.057,0009,00021,00013,000
2023-02-06VSCLT0.050.050.050.050.00576,56750.0450.051,00050,00025,000
2023-02-03VSCLT0.0450.050.0450.045-0.005165,830220.0450.0579,8563,00042,00040,000174
2023-02-02VSCLT0.050.050.050.050.00578,437140.0450.053,0712,00025,00085647,500
2023-02-01VSCLT0.050.050.0450.045352,129250.0450.05168,10025,00028,00045,00086,000
2023-01-31VSCLT0.0450.050.0450.045-0.00586,344120.0450.0550,32421,00015,000
2023-01-30VSCLT0.050.050.050.05200,01070.050.055200,00010
2023-01-27VSCLT0.050.0550.050.050.00556,00070.050.05553,0001,0002,000
2023-01-26VSCLT0.0450.0450.0450.045-0.00567,00450.0450.0567,0004
2023-01-25VSCLT10510.0450.05105
2023-01-24VSCLT0.050.050.050.051,00010.0450.051,000
2023-01-23VSCLT0.050.050.050.05143,100100.0450.05143,100
2023-01-20VSCLT0.0550.0550.050.05-0.00555,80060.050.05540,00010,0005,000300
2023-01-19VSCLT0.0550.0550.0550.0550.0173,70070.050.05563,00010,000100600
2023-01-18VSCLT0.0450.0450.0450.045-0.00545,095100.0450.059,77514,00070020,000600
2023-01-17VSCLT0.050.050.050.050.00570,983130.0450.0536,0004,00025,0007004,0001,263
2023-01-16VSCLT0.050.050.0450.050.00558,62590.0450.052510,0001,00047,000
2023-01-13VSCLT0.050.050.0450.05463,650310.040.05235,00069,000116,00020,00023,000650
2023-01-12VSCLT0.050.050.050.05256,000100.0450.05249,0007,000
2023-01-11VSCLT0.050.050.0450.045-0.005513,943230.0450.05424,90021,00060,0007,000500
2023-01-10VSCLT0.060.060.050.05-0.01486,905360.050.055313,58673,00024,00014,00061,0001,319
2023-01-09VSCLT0.060.060.050.0669,040110.0550.0632,02010,00010,0008,0009,000
2023-01-06VSCLT0.060.060.060.0645,08570.050.0620,0006,00018,000685
2023-01-05VSCLT0.060.060.060.060.005104,00040.050.0674,00020,00010,000
2023-01-04VSCLT0.060.060.0550.055-0.01201,990210.050.0667,99043,00040,00031,00020,000
2023-01-03VSCLT0.070.070.0650.065-0.005116,30030.060.065116,300