Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:15:04 EDT Thu 21 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-20
V
SCLT
0.03
0.03
0.03
0.03
0.005
1,000
1
0.025
0.03
1,000
2023-09-19
V
SCLT
0.035
0.035
0.035
0.035
0.01
1,295
2
0.025
0.03
1,000
2023-09-18
V
SCLT
0.025
0.025
0.025
0.025
-0.005
11,600
2
0.025
0.035
11,000
2023-09-15
V
SCLT
0.03
0.03
0.03
0.03
35,000
1
0.025
0.035
35,000
2023-09-14
V
SCLT
0.03
0.03
0.025
0.03
8,705
5
0.025
0.035
7,705
1,000
2023-09-13
V
SCLT
0.03
0.03
0.03
0.03
-0.005
127,250
7
0.03
0.035
101,000
15,000
11,000
2023-09-12
V
SCLT
0.035
0.035
0.035
0.035
0.005
27,435
3
0.03
0.035
26,435
1,000
2023-09-11
V
SCLT
0.03
0.03
0.03
0.03
44,040
4
0.025
0.035
44,004
2023-09-08
V
SCLT
0.03
0.03
0.025
0.03
998,500
17
0.03
0.035
850,000
11,000
130,000
7,000
500
2023-09-07
V
SCLT
0.03
0.03
0.03
0.03
-0.005
179,210
5
0.025
0.03
170,000
1,000
3,000
5,000
2023-09-06
V
SCLT
0.035
0.035
0.035
0.035
0.005
47,500
5
0.03
0.035
47,000
2023-09-05
V
SCLT
0.03
0.03
0.03
0.03
203,000
4
0.03
0.035
203,000
2023-09-01
V
SCLT
0.035
0.035
0.035
0.035
0.005
1,000
1
0.03
0.035
1,000
2023-08-31
V
SCLT
0.03
0.03
0.03
0.03
70,000
4
0.03
0.035
70,000
2023-08-30
V
SCLT
0.03
0.03
0.03
0.03
-0.005
81,545
6
0.03
0.035
81,000
545
2023-08-29
V
SCLT
0.035
0.035
0.035
0.035
0.005
16,000
1
0.03
0.035
16,000
2023-08-28
V
SCLT
0.035
0.035
0.03
0.03
103,800
27
0.03
0.035
67,000
11,000
9,000
300
16,000
500
2023-08-25
V
SCLT
0.03
0.03
0.035
2023-08-24
V
SCLT
0.03
0.03
0.035
2023-08-23
V
SCLT
0.03
0.03
0.035
2023-08-22
V
SCLT
0.03
0.035
0.025
0.03
0.005
510,190
44
0.03
0.035
386,000
13,000
10,000
6,000
51,300
42,000
1,890
2023-08-21
V
SCLT
0.025
0.03
0.025
0.03
0.005
2,000
2
0.025
0.03
1,000
1,000
2023-08-18
V
SCLT
40
1
0.025
0.03
2023-08-17
V
SCLT
0.025
0.025
0.025
0.025
-0.005
100,050
5
0.025
0.03
100,000
50
2023-08-16
V
SCLT
0.03
0.03
0.03
0.03
0.005
12,371
3
0.025
0.03
12,371
2023-08-15
V
SCLT
0.025
0.025
0.03
2023-08-14
V
SCLT
551
1
0.025
0.03
2023-08-11
V
SCLT
0.025
0.025
0.025
0.025
-0.005
73,099
9
0.025
0.03
58,000
15,000
99
2023-08-10
V
SCLT
0.025
0.025
0.025
0.025
-0.005
2,000
2
0.025
0.03
1,000
1,000
2023-08-09
V
SCLT
0.03
0.025
0.03
2023-08-08
V
SCLT
0.03
0.03
0.025
0.03
0.005
224,833
14
0.025
0.03
184,000
5,000
15,000
20,000
833
2023-08-04
V
SCLT
0.025
0.025
0.025
0.025
20,010
2
0.025
0.03
20,000
2023-08-03
V
SCLT
0.025
0.03
0.025
0.025
47,500
9
0.025
0.03
42,000
1,000
4,000
2023-08-02
V
SCLT
0.03
0.03
0.025
0.03
0.005
121,000
12
0.025
0.03
81,000
35,000
5,000
2023-08-01
V
SCLT
0.03
0.03
0.025
0.025
70,000
4
0.025
0.03
70,000
2023-07-31
V
SCLT
0.025
0.03
0.025
0.025
-0.005
25,217
8
0.025
0.03
13,000
12,000
117
2023-07-28
V
SCLT
0.03
0.03
0.03
0.03
0.005
4,893
2
0.025
0.03
4,000
2023-07-27
V
SCLT
0.03
0.03
0.025
0.025
-0.005
51,000
3
0.025
0.03
32,000
19,000
2023-07-26
V
SCLT
0.03
0.03
0.03
0.03
0.005
100,000
6
0.025
0.03
65,000
10,000
7,000
18,000
2023-07-25
V
SCLT
251
1
0.025
0.03
2023-07-24
V
SCLT
0.025
0.025
0.03
2023-07-21
V
SCLT
4
1
0.025
0.03
2023-07-20
V
SCLT
0.025
0.025
0.025
0.025
282,775
36
0.025
0.03
45,075
76,000
30,000
8,000
27,000
30,000
66,000
2023-07-19
V
SCLT
0.025
0.03
0.025
0.03
248,450
18
0.025
0.03
79,977
37,000
98,000
32,973
2023-07-18
V
SCLT
0.03
0.025
0.03
2023-07-17
V
SCLT
0.025
0.025
0.025
0.025
-0.005
117,006
11
0.025
0.03
50,000
17,000
50,000
2023-07-14
V
SCLT
0.03
0.025
0.035
2023-07-13
V
SCLT
0.03
0.03
0.025
0.03
15,000
6
0.025
0.035
10,000
2,000
2,000
2023-07-12
V
SCLT
0.025
0.03
0.025
0.03
0.005
203,000
9
0.025
0.035
106,000
7,000
20,000
10,000
60,000
2023-07-11
V
SCLT
75
1
0.025
0.03
2023-07-10
V
SCLT
0.025
0.03
0.025
0.025
151,835
21
0.025
0.03
2,000
70,000
6,000
20,000
53,000
500
2023-07-07
V
SCLT
0.025
0.03
0.025
0.03
53,759
7
0.025
0.03
13,749
8,000
32,010
2023-07-06
V
SCLT
0.03
0.03
0.03
0.03
10,110
2
0.025
0.03
10,000
2023-07-05
V
SCLT
0.03
0.03
0.025
0.025
-0.005
61,400
13
0.025
0.03
4,000
12,000
32,000
12,000
800
2023-07-04
V
SCLT
0.03
0.03
0.03
0.03
51,514
11
0.03
0.035
22,333
15,000
14,000
2023-06-30
V
SCLT
0.035
0.035
0.025
0.025
-0.01
428,909
30
0.025
0.035
228,000
22,000
102,000
30,000
46,000
509
2023-06-29
V
SCLT
0.035
0.035
0.035
0.035
6,335
2
0.03
0.035
6,000
335
2023-06-28
V
SCLT
0.035
0.03
0.035
2023-06-27
V
SCLT
0.03
0.03
0.03
0.03
-0.005
54,000
3
0.03
0.035
54,000
2023-06-26
V
SCLT
0.04
0.04
0.04
0.04
0.005
20,325
3
0.03
0.04
20,000
2023-06-23
V
SCLT
0.035
0.035
0.035
0.035
30,000
3
0.03
0.04
30,000
2023-06-22
V
SCLT
0.04
0.04
0.03
0.03
-0.005
81,498
15
0.03
0.035
28,000
40,000
12,000
1,495