Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:36:22 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
SCLT
0.01
0.01
0.005
0.005
-0.005
336,000
14
0.005
0.01
26,000
309,000
1,000
2025-07-14
V
SCLT
0.01
0.01
0.01
0.01
432,505
18
0.005
0.01
412,005
20,000
2025-07-11
V
SCLT
0.01
0.01
0.01
0.01
50,022
5
0.01
0.015
50,000
2
20
2025-07-10
V
SCLT
0.01
0.01
0.01
0.01
250,025
6
0.01
0.015
250,010
2025-07-09
V
SCLT
0.015
0.015
0.01
0.01
-0.005
201,936
6
0.01
0.015
201,000
450
2025-07-08
V
SCLT
0.015
0.015
0.015
0.015
0.005
1,700
3
0.01
0.015
1,000
600
2025-07-07
V
SCLT
0.01
0.01
0.01
0.01
150,110
4
0.01
0.015
150,000
100
10
2025-07-04
V
SCLT
0.015
0.015
0.01
0.01
59,100
5
0.01
0.015
8,000
50,000
1,000
2025-07-03
V
SCLT
0.01
0.01
0.01
0.01
-0.005
31,182
8
0.01
0.015
25,000
3,000
2,000
666
20
2025-07-02
V
SCLT
0.015
0.015
0.015
0.015
100,800
4
0.01
0.015
100,000
100
2025-06-30
V
SCLT
0.015
0.015
0.015
0.015
0.005
3,221
4
0.01
0.015
1,521
1,000
700
2025-06-27
V
SCLT
0.015
0.015
0.01
0.015
1,772,100
40
0.01
0.015
779,005
44,000
320,010
9,000
620,000
2025-06-26
V
SCLT
0.015
0.015
0.015
0.015
10
1
0.015
0.02
10
2025-06-25
V
SCLT
0.015
0.015
0.015
0.015
5
1
0.015
0.02
5
2025-06-24
V
SCLT
0.01
0.02
0.01
0.02
0.005
60,015
8
0.015
0.02
48,000
15
12,000
2025-06-23
V
SCLT
0.015
0.015
0.015
0.015
10
1
0.01
0.02
10
2025-06-20
V
SCLT
0.015
0.015
0.01
0.015
0.005
573,505
22
0.015
0.02
471,000
76,000
1,000
25,000
2025-06-19
V
SCLT
0.01
0.01
0.01
0.01
28,955
6
0.01
0.015
1,010
27,000
945
2025-06-18
V
SCLT
0.015
0.015
0.01
0.01
-0.005
17,600
4
0.01
0.015
1,600
16,000
2025-06-17
V
SCLT
0.02
0.02
0.01
0.01
-0.005
96,500
3
0.01
0.015
96,000
500
2025-06-16
V
SCLT
0.01
0.02
0.01
0.015
0.005
1,902,368
58
0.015
0.02
815,244
623,005
81,000
382,000
1,119
2025-06-13
V
SCLT
0.01
0.01
0.005
0.01
0.005
19,166
5
0.005
0.01
1,000
8,000
10,000
166
2025-06-12
V
SCLT
0.01
0.01
0.005
0.01
263,110
21
0.005
0.01
120,010
100,000
100
43,000
2025-06-11
V
SCLT
0.01
0.01
0.005
0.01
104,096
8
0.005
0.01
3,000
29,000
71,000
100
996
2025-06-10
V
SCLT
0.01
0.01
0.005
0.005
-0.005
66,100
4
0.005
0.01
11,000
55,000
100
2025-06-09
V
SCLT
0.01
0.01
0.01
0.01
0.005
172,100
10
0.005
0.01
48,000
1,000
5,000
20,100
98,000
2025-06-06
V
SCLT
0.01
0.01
0.005
0.005
-0.005
11,630
7
0.005
0.01
9,265
10
1,000
1,000
355
2025-06-05
V
SCLT
0.01
0.01
0.01
0.01
526,000
13
0.005
0.01
493,000
1,000
32,000
2025-06-04
V
SCLT
0.01
0.01
0.01
0.01
1,000
1
0.005
0.01
1,000
2025-06-03
V
SCLT
0.01
0.01
0.01
0.01
908,000
10
0.005
0.01
901,000
7,000
2025-06-02
V
SCLT
0.01
0.01
0.01
0.01
1,000
1
0.005
0.01
1,000
2025-05-30
V
SCLT
0.01
0.01
0.01
0.01
127,137
7
0.005
0.01
124,000
3,000
137
2025-05-29
V
SCLT
0.01
0.01
0.01
0.01
2,500
4
0.005
0.01
1,000
500
1,000
2025-05-28
V
SCLT
0.005
0.01
0.005
0.01
36,100
5
0.005
0.01
23,000
6,000
100
7,000
2025-05-27
V
SCLT
0.01
0.01
0.01
0.01
170,834
9
0.005
0.01
170,834
2025-05-26
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
2025-05-23
V
SCLT
0.01
0.01
0.01
0.01
500
1
0.01
0.015
500
108,104
2025-05-22
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
2025-05-21
V
SCLT
0.015
0.015
0.015
0.015
0.005
133,346
4
0.01
0.015
343
133,000
3
2025-05-20
V
SCLT
0.01
0.015
0.01
0.015
0.005
138,000
7
0.01
0.015
137,000
1,000
2025-05-16
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
2,000
2025-05-15
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
2025-05-14
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
2025-05-13
V
SCLT
0.01
0.01
0.01
0.01
30,010
2
0.01
0.015
30,010
2025-05-12
V
SCLT
0.01
0.01
0.01
0.01
161,512
5
0.01
0.015
1,010
501
160,000
2025-05-09
V
SCLT
0.01
0.01
0.015
2025-05-08
V
SCLT
0.015
0.015
0.015
0.015
0.005
5,022
4
0.01
0.015
15
1,000
4,000
2025-05-07
V
SCLT
0.01
0.01
0.01
0.01
150,100
4
0.01
0.015
150,000
2025-05-06
V
SCLT
0.015
0.015
0.015
0.015
0.005
1,250
4
0.01
0.015
10
1,000
2025-05-05
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10
100
2025-05-02
V
SCLT
0.01
0.015
0.01
0.015
0.005
35,122
4
0.01
0.015
30,022
5,000
100
2025-05-01
V
SCLT
0.01
0.01
0.015
2025-04-30
V
SCLT
0.01
0.01
0.015
2025-04-29
V
SCLT
0.01
0.01
0.01
0.01
47,500
3
0.01
0.015
32,000
500
15,000
2025-04-28
V
SCLT
0.01
0.01
0.01
0.01
-0.005
49,833
3
0.01
0.015
32,000
17,000
2025-04-25
V
SCLT
0.015
0.01
0.015
2025-04-24
V
SCLT
0.015
0.015
0.015
0.015
0.005
160,060
6
0.01
0.015
150,000
1,000
60
9,000
2025-04-23
V
SCLT
0.01
0.01
0.01
0.01
70,000
1
0.01
0.015
70,000
2025-04-22
V
SCLT
0.01
0.01
0.015
2025-04-21
V
SCLT
0.01
0.01
0.01
0.01
600,020
5
0.01
0.015
600,000
2025-04-17
V
SCLT
0.01
0.01
0.015
2025-04-16
V
SCLT
0.01
0.01
0.01
0.01
10
1
0.01
0.015
10