C-SE

C:SE - Sweet Earth Holdings Corporation - Common Shares - https://sweetearthcbdcorp.com

19:07:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SE - C	25.0	0.03	·	0.05	36.0	0.03	-0.02	-40.0	246.5	7	23	0.035 0.045 0.03	0.85 0.02	15:59:53	Feb 28	15 min RT 2¢
CSE - C	25.0	0.03	·	0.05	36.0	0.035	-0.015	-30.0	217.4	7	11	0.035 0.035 0.03	0.85 0.02	15:48:21		15 min
NEO ATS - U						0.03	-0.02	-40.0	5.0	0	1	0.03 0.03 0.03		15:09:16		15 min
Omega - O						0.03	-0.02	-40.0	7.0	0	3	0.035 0.035 0.03		15:59:31		15 min
CX2 - H						0.03	-0.02	-40.0	16.0	0	6	0.035 0.045 0.03		15:59:53		15 min
CXD - D						0.05			0.7		1			Feb 27		15 min
TriAct - M						0.05			0.4		1			Aug 18/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	H	0.03	-0.02	2,000	1 Anonymous	13 Instinet	K
15:59:31	O	0.03	-0.02	3,000	1 Anonymous	13 Instinet	K
15:48:21	C	0.035	-0.015	3,000	124 Questrade	1 Anonymous	K
15:09:22	H	0.045	-0.005	6,000	79 CIBC	1 Anonymous	K
15:09:22	H	0.03	-0.02	1,000	79 CIBC	1 Anonymous	K
15:09:22	C	0.03	-0.02	3,000	79 CIBC	7 TD Sec	K
15:09:16	C	0.03	-0.02	7,000	14 Virtu ITG	7 TD Sec	K
15:09:16	C	0.03	-0.02	425	7 TD Sec	36 Latimer	E
15:09:16	H	0.03	-0.02	1,000	1 Anonymous	7 TD Sec	K
15:09:16	U	0.03	-0.02	5,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 16:27	C:SE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 16:27	C:SE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 15:28	C:SE	0.40	Resume Trading385	Sweet Earth Holdings to resume at 12:30 p.m. PT
2024-02-23 14:31	C:SE	0.40	News Release200	Sweet Earth does not say why stock is up, but ...
2024-02-23 10:05	C:SE	0.40	Halt Trading170	Sweet Earth Holdings halted at 7:04 a.m. PT
2023-11-29 22:11	C:SE	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:02	C:SE	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 16:36	C:SE	0.215	Cease Trade Company Rescinded380	Sweet Earth reinstated for trading
2023-11-24 12:51	C:SE	0.215	Resume Trading385	Sweet Earth Holdings to resume at 10:15 a.m. PT
2023-11-22 16:50	C:SE	0.215	SEDAR MD & A815	SEDAR MD & A
2023-11-22 16:47	C:SE	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-06 16:14	C:SE	0.215	Cease Trade/Suspend Company180	Sweet Earth suspended by CSE
2023-11-06 07:49	C:SE	0.215	Halt Trading170	Sweet Earth Holdings halted at the open
2023-07-13 14:31	C:SE	0.24	News Release200	Sweet Earth appoints Dubeau as CEO, president, director
2023-06-02 01:25	C:SE	0.09	News Release200	Sweet Earth arranges $500,000 private placement