Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:13:11 EDT Mon 25 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-22
T
SKE
6.76
6.98
6.65
6.85
0.06
666,032
1,038
6.80
6.88
129,900
9,102
19,709
2,700
864
52,400
4,500
445,705
100
100
2023-09-21
T
SKE
6.68
6.81
6.59
6.79
0.01
501,924
1,495
6.69
6.79
164,260
7,600
26,000
2,800
296
31,400
1,701
264,744
200
2023-09-20
T
SKE
6.45
6.82
6.41
6.78
0.32
265,636
1,565
6.72
6.82
152,709
19,600
36,200
3,300
1,450
35,986
2,100
7,761
200
2023-09-19
T
SKE
6.30
6.46
6.30
6.46
0.06
230,930
923
6.38
6.46
89,896
15,800
26,091
1,000
120
15,383
300
64,896
100
2023-09-18
T
SKE
6.40
6.43
6.21
6.40
0.05
152,008
816
6.32
6.42
101,683
12,849
10,832
6,600
350
13,322
2,624
3,238
200
2023-09-15
T
SKE
6.23
6.42
6.23
6.35
0.21
365,707
1,349
6.30
6.38
195,992
26,200
35,300
2,500
1,274
38,590
23,600
21,616
100
400
2023-09-14
T
SKE
6.21
6.31
6.14
6.14
-0.08
235,455
933
6.12
6.21
72,951
16,030
28,186
3,100
1,602
95,840
2,827
4,391
100
2023-09-13
T
SKE
6.21
6.29
6.19
6.22
-0.01
144,576
675
6.18
6.28
98,555
8,500
11,501
4,000
123
14,600
1,020
1,072
2023-09-12
T
SKE
6.30
6.45
6.19
6.23
-0.16
225,669
1,096
6.19
6.35
144,235
17,900
11,700
5,800
1,444
23,300
1,370
18,264
2023-09-11
T
SKE
6.27
6.41
6.18
6.39
0.20
335,035
1,625
6.31
6.43
172,451
22,095
27,939
8,100
1,579
37,900
3,000
46,753
200
2023-09-08
T
SKE
6.13
6.29
6.08
6.19
0.07
78,223
631
6.15
6.24
49,359
9,970
600
3,200
120
8,600
3,600
2,029
300
2023-09-07
T
SKE
6.25
6.25
6.055
6.12
-0.15
232,563
1,286
6.07
6.17
117,152
20,200
15,100
6,500
1,735
18,160
3,201
8,486
2023-09-06
T
SKE
6.45
6.49
6.27
6.27
-0.17
225,811
1,577
6.25
6.31
125,425
20,400
14,900
5,300
799
29,800
3,900
20,449
100
2023-09-05
T
SKE
6.58
6.69
6.39
6.44
-0.12
223,232
1,367
6.40
6.45
124,939
34,067
16,500
8,900
720
28,738
5,000
3,488
100
2023-09-01
T
SKE
6.71
6.80
6.52
6.56
-0.15
77,606
549
6.52
6.68
52,093
5,800
5,317
1,200
20
6,400
400
4,815
2023-08-31
T
SKE
6.82
6.82
6.59
6.71
-0.12
432,422
1,903
6.58
6.71
279,278
25,772
71,747
5,300
313
38,000
3,501
5,597
800
2023-08-30
T
SKE
6.85
7.005
6.75
6.83
0.01
193,210
1,420
6.75
6.84
113,755
15,200
29,200
4,800
381
24,200
2,200
2,728
100
2023-08-29
T
SKE
6.63
6.85
6.60
6.82
0.19
337,957
1,678
6.76
6.85
161,661
19,200
29,200
7,100
670
49,900
32,963
36,415
400
2023-08-28
T
SKE
6.39
6.68
6.34
6.63
0.28
146,094
879
6.52
6.63
98,584
7,000
15,484
4,500
134
11,200
3,941
4,324
100
2023-08-25
T
SKE
6.50
6.51
6.25
6.35
-0.17
125,086
1,004
6.30
6.35
80,086
5,700
6,800
5,600
500
14,500
2,600
2,323
300
2023-08-24
T
SKE
6.60
6.64
6.40
6.52
-0.07
232,929
1,325
6.44
6.53
145,971
18,000
29,712
6,500
16
29,000
1,600
1,441
400
2023-08-23
T
SKE
6.45
6.76
6.45
6.59
0.17
199,152
1,128
6.55
6.62
119,905
13,700
30,236
8,900
1,150
20,700
2,312
1,854
300
2023-08-22
T
SKE
6.49
6.50
6.29
6.42
-0.09
87,847
608
6.37
6.42
50,216
3,925
10,089
3,000
100
8,600
1,434
6,573
400
2023-08-21
T
SKE
6.29
6.52
6.29
6.51
0.23
128,909
734
6.42
6.52
82,347
8,123
23,949
2,000
120
8,300
900
3,061
100
2023-08-18
T
SKE
6.22
6.30
6.17
6.28
0.06
44,484
335
6.22
6.29
28,516
4,700
1,100
3,800
259
5,300
200
294
300
2023-08-17
T
SKE
6.27
6.32
6.16
6.22
-0.06
80,868
618
6.18
6.27
54,407
5,719
3,902
5,000
381
9,438
600
817
600
2023-08-16
T
SKE
6.31
6.38
6.25
6.28
-0.08
82,321
663
6.25
6.28
55,894
3,300
5,114
7,300
135
6,800
1,602
1,568
300
2023-08-15
T
SKE
6.46
6.49
6.32
6.36
-0.03
113,240
708
6.34
6.43
69,082
8,200
16,654
4,800
475
8,000
2,601
2,648
500
2023-08-14
T
SKE
6.62
6.62
6.31
6.39
-0.23
122,469
967
6.38
6.45
85,513
5,738
12,702
1,500
560
10,500
1,097
4,044
2023-08-11
T
SKE
6.44
6.68
6.30
6.62
0.19
210,985
1,354
6.50
6.70
123,181
12,101
22,500
5,900
596
38,224
3,405
4,866
2023-08-10
T
SKE
6.31
6.47
6.27
6.43
0.13
165,024
1,095
6.36
6.43
105,340
17,600
8,281
3,900
380
22,500
2,000
4,518
200
2023-08-09
T
SKE
6.26
6.32
6.14
6.30
-0.02
251,501
1,265
6.22
6.31
167,018
26,000
22,500
6,900
400
24,500
1,683
978
200
300
2023-08-08
T
SKE
6.40
6.49
6.29
6.32
-0.38
123,462
926
6.24
6.33
81,188
14,182
2,800
3,200
546
9,520
2,600
6,521
20
2023-08-04
T
SKE
6.65
6.73
6.59
6.70
0.07
115,389
851
6.63
6.73
64,641
24,899
6,028
2,000
13,100
891
1,470
2023-08-03
T
SKE
6.58
6.63
6.47
6.63
0.03
132,823
1,120
6.55
6.66
78,964
13,773
8,616
4,300
553
17,600
1,701
5,470
400
2023-08-02
T
SKE
6.60
6.73
6.39
6.60
-0.09
167,252
1,247
6.57
6.63
104,803
13,111
7,200
7,700
300
21,600
2,405
6,957
100
2023-08-01
T
SKE
6.75
6.76
6.57
6.69
-0.12
148,712
1,154
6.65
6.74
81,705
10,718
7,700
5,800
160
19,510
601
15,257
200
2023-07-31
T
SKE
6.26
6.93
6.22
6.81
0.59
370,379
2,091
6.76
6.86
259,967
30,600
30,733
6,900
1,925
34,200
2,801
2,319
400
2023-07-28
T
SKE
6.16
6.31
6.13
6.22
0.06
175,883
1,177
6.19
6.25
100,988
17,600
7,840
2,600
505
30,861
1,700
10,429
500
200
2023-07-27
T
SKE
6.31
6.31
6.13
6.16
-0.17
161,982
1,063
6.13
6.20
98,667
24,764
3,800
2,100
728
18,350
3,520
6,409
600
900
2023-07-26
T
SKE
6.54
6.54
6.32
6.33
-0.20
196,243
1,207
6.33
6.42
115,122
19,400
4,214
3,200
480
31,636
3,682
8,961
300
2023-07-25
T
SKE
6.47
6.53
6.45
6.53
0.09
120,473
882
6.47
6.53
78,448
6,100
6,352
10,900
1,450
10,700
3,701
2,084
100
2023-07-24
T
SKE
6.56
6.56
6.40
6.44
-0.11
85,306
681
6.38
6.45
50,125
10,300
3,500
2,300
100
15,111
1,600
1,830
200
100
2023-07-21
T
SKE
6.58
6.60
6.47
6.55
-0.01
85,383
809
6.52
6.55
49,480
13,800
1,600
600
265
14,461
1,100
3,748
100
200
2023-07-20
T
SKE
6.83
6.83
6.53
6.56
-0.28
121,619
859
6.50
6.64
84,799
8,700
10,324
1,400
600
14,050
1,000
373
100
200
2023-07-19
T
SKE
6.81
6.91
6.79
6.84
133,307
1,056
6.78
6.84
92,772
5,600
4,200
9,400
260
17,600
909
915
1,500
100
2023-07-18
T
SKE
6.83
7.07
6.78
6.84
0.01
282,725
1,486
6.83
6.87
199,236
19,600
28,079
2,500
240
26,657
3,001
1,895
600
400
2023-07-17
T
SKE
6.85
6.91
6.78
6.83
-0.03
164,864
991
6.80
6.89
96,737
4,500
5,200
4,000
54
17,698
2,377
26,183
500
2023-07-14
T
SKE
6.85
6.91
6.82
6.86
-0.03
114,843
713
6.82
6.86
75,423
10,700
1,700
4,100
198
12,800
2,000
1,333
2023-07-13
T
SKE
6.90
7.00
6.82
6.89
0.01
156,969
966
6.87
6.93
91,436
6,980
6,926
7,900
375
12,538
1,500
25,274
100
100
2023-07-12
T
SKE
6.68
6.97
6.66
6.88
0.28
329,908
1,891
6.86
6.92
215,490
24,800
17,800
3,900
1,011
45,746
9,446
4,997
700
400
2023-07-11
T
SKE
6.62
6.66
6.52
6.60
-0.02
470,569
1,096
6.55
6.63
133,773
15,300
9,300
2,200
300
277,723
4,201
19,643
1,300
885
2023-07-10
T
SKE
6.43
6.65
6.41
6.62
0.09
211,900
1,314
6.59
6.63
109,817
16,900
3,694
4,700
170
51,800
5,804
12,572
2,900
200
2023-07-07
T
SKE
6.37
6.57
6.37
6.53
0.14
229,429
1,704
6.48
6.58
118,095
20,253
9,659
13,200
596
47,900
4,102
9,952
3,100
200
2023-07-06
T
SKE
6.50
6.53
6.30
6.39
-0.19
154,375
1,042
6.35
6.42
93,606
8,951
6,342
10,900
23,000
4,079
5,296
100
2023-07-05
T
SKE
6.69
6.74
6.49
6.58
-0.06
197,878
1,335
6.53
6.62
137,912
12,523
4,442
4,400
350
29,200
6,421
813
1,000
400
2023-07-04
T
SKE
6.58
6.73
6.57
6.64
0.25
142,144
696
6.59
6.68
74,140
11,000
7,300
700
34,489
1,800
9,161
1,200
2023-06-30
T
SKE
6.10
6.41
6.06
6.39
0.33
348,323
2,356
6.38
6.39
188,766
28,420
24,400
6,700
1,970
46,550
8,321
24,023
10,200
500
2023-06-29
T
SKE
6.09
6.13
6.00
6.06
-0.04
395,842
1,888
6.02
6.06
288,899
20,540
29,500
10,700
493
26,000
5,800
6,440
100
2023-06-28
T
SKE
6.09
6.16
6.04
6.10
-0.02
113,623
949
6.07
6.11
69,734
11,000
8,733
4,500
238
13,000
2,774
1,769
1,100
600
2023-06-27
T
SKE
6.12
6.13
6.00
6.12
0.06
257,295
1,483
6.04
6.12
156,228
13,941
8,224
5,900
935
30,000
4,445
14,277
300
2023-06-26
T
SKE
6.25
6.27
6.06
6.06
-0.10
333,685
1,862
6.06
6.13
214,348
21,428
19,137
12,700
10,122
31,249
10,200
8,745
1,200
700