Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:07 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
T
SKE
22.50
22.64
22.25
22.35
0.05
569,353
4,027
22.24
22.47
319,467
21,849
39,608
7,800
1,433
55,000
44,575
55,411
6,700
1
2025-07-17
T
SKE
22.45
22.45
21.84
22.30
-0.25
299,488
2,278
22.10
22.60
193,974
23,798
16,774
6,200
543
18,700
10,609
18,105
5,000
2025-07-16
T
SKE
22.68
22.85
22.16
22.55
-0.02
400,925
2,898
22.50
22.60
270,543
19,210
34,125
7,700
1,050
24,800
13,040
18,708
6,000
300
2025-07-15
T
SKE
22.50
22.72
22.08
22.57
0.08
399,874
2,882
21.00
22.80
231,139
13,652
18,611
14,900
1,065
52,902
17,441
29,861
5,000
202
2025-07-14
T
SKE
22.41
23.20
22.38
22.49
0.19
417,557
3,133
22.40
22.80
244,974
18,092
27,669
12,600
874
45,600
23,654
22,208
6,500
2025-07-11
T
SKE
21.69
22.54
21.69
22.30
0.79
423,169
3,090
22.23
22.38
233,620
11,700
37,598
13,600
1,067
50,370
16,893
35,429
5,800
50
2025-07-10
T
SKE
21.32
21.53
20.93
21.51
0.35
452,182
3,145
21.45
21.60
254,763
19,202
21,415
1,800
782
83,233
18,952
36,141
4,200
2025-07-09
T
SKE
20.90
21.27
20.51
21.16
0.16
607,083
4,366
21.07
21.30
283,320
33,266
31,443
6,800
6,100
122,700
26,609
52,586
4,700
90
2025-07-08
T
SKE
21.99
21.99
20.40
21.00
-0.99
802,658
5,740
20.95
21.32
432,410
36,207
43,837
6,700
1,805
148,600
41,080
49,046
9,800
287
2025-07-07
T
SKE
21.17
22.06
20.65
21.99
0.90
847,389
6,051
21.20
22.00
425,911
28,786
35,056
6,500
7,125
166,918
73,670
57,991
12,200
2025-07-04
T
SKE
21.46
21.46
20.84
21.09
-0.22
90,456
802
21.06
21.95
54,276
3,102
7,742
1,900
208
11,200
4,473
4,372
1,600
2025-07-03
T
SKE
21.09
21.44
20.82
21.31
-0.10
340,249
2,461
21.13
21.88
182,521
5,900
17,549
3,300
2,476
40,700
16,369
44,126
2,500
15
2025-07-02
T
SKE
21.45
22.04
21.20
21.41
-0.25
900,406
6,823
21.35
21.98
444,377
34,700
39,366
30,400
3,352
125,352
63,105
98,355
4,300
2025-06-30
T
SKE
20.87
21.68
20.71
21.66
0.89
468,533
3,238
21.59
21.69
274,847
19,019
18,317
5,000
4,662
68,700
20,366
31,883
5,900
2
2025-06-27
T
SKE
21.00
21.24
20.37
20.77
-0.59
711,775
3,009
20.70
21.09
269,356
10,551
36,901
16,500
1,746
336,033
16,664
13,410
2,800
50
2025-06-26
T
SKE
20.72
21.37
20.66
21.36
0.58
320,444
2,585
21.30
21.80
155,673
19,958
24,147
13,500
1,182
44,798
20,025
20,039
6,500
50
2025-06-25
T
SKE
20.99
21.005
20.39
20.78
-0.15
541,830
2,521
20.70
21.57
168,724
20,100
28,455
13,300
13,278
52,200
22,394
183,900
23,751
5,400
182
2025-06-24
T
SKE
21.08
21.17
20.18
20.93
-0.48
533,336
3,386
20.56
21.75
309,310
25,822
35,108
14,400
1,216
70,728
19,344
29,807
11,700
455
2025-06-23
T
SKE
21.18
22.12
20.97
21.41
0.73
676,094
4,845
21.36
21.80
365,538
48,126
38,841
38,700
6,775
83,341
42,123
24,631
11,500
216
2025-06-20
T
SKE
20.39
21.24
20.32
20.68
0.04
994,308
4,684
20.60
20.82
517,705
43,574
37,623
7,800
952
259,144
35,398
50,255
7,100
253
2025-06-19
T
SKE
20.24
20.64
20.06
20.64
0.33
245,715
1,168
20.50
20.65
104,163
6,923
6,250
1,700
415
34,900
2,800
74,347
1,900
60
2025-06-18
T
SKE
19.90
20.45
19.74
20.31
0.34
423,244
3,040
20.25
20.45
251,441
25,466
13,600
5,000
1,306
51,369
34,508
28,999
4,500
41
2025-06-17
T
SKE
19.92
20.10
19.70
19.97
0.01
164,376
1,296
19.90
20.09
82,745
9,320
8,089
4,300
630
26,200
17,343
5,967
1,600
7
2025-06-16
T
SKE
20.04
20.06
19.71
19.96
-0.04
300,864
2,423
19.91
20.10
152,499
12,930
15,068
11,200
1,674
53,300
30,002
10,741
2,600
50
2025-06-13
T
SKE
20.06
20.27
19.78
20.00
0.39
273,494
2,205
19.90
20.06
168,590
11,400
14,104
7,500
1,175
26,706
10,910
21,967
3,200
2025-06-12
T
SKE
19.28
19.74
19.28
19.61
0.62
222,013
1,881
19.53
19.74
104,634
6,600
12,112
3,700
900
34,447
12,900
28,838
4,100
2025-06-11
T
SKE
19.37
19.47
18.95
18.99
-0.38
209,646
1,332
18.90
19.04
114,257
7,216
7,700
4,600
16,110
22,205
11,700
17,426
1,800
2025-06-10
T
SKE
19.94
19.95
19.09
19.37
-0.31
262,580
1,792
19.20
20.20
146,769
11,400
21,218
5,400
1,939
33,150
14,863
18,283
3,000
20
2025-06-09
T
SKE
19.52
19.94
19.33
19.68
0.19
187,459
1,468
19.63
20.00
83,191
11,972
17,694
13,400
894
21,434
11,071
18,355
3,800
57
2025-06-06
T
SKE
20.46
20.46
19.44
19.49
-0.86
240,961
1,860
19.40
19.80
148,601
10,800
16,077
7,700
1,160
24,759
14,769
10,209
2,500
30
2025-06-05
T
SKE
19.94
20.72
19.92
20.35
0.63
432,031
3,135
20.20
20.50
261,269
21,394
36,114
5,200
495
42,330
21,977
24,767
6,600
70
2025-06-04
T
SKE
19.83
19.93
19.43
19.72
0.03
262,975
1,881
19.50
19.75
239,648
5,500
6,000
600
6,200
900
2,926
400
15
2025-06-03
T
SKE
18.55
19.80
18.55
19.69
1.12
946,639
5,524
19.60
19.85
473,552
31,304
64,864
17,700
5,170
186,581
61,512
65,016
16,300
19
2025-06-02
T
SKE
17.93
18.65
17.93
18.57
0.99
453,038
3,192
18.50
18.66
239,555
28,380
44,099
8,900
3,016
56,200
20,091
19,583
14,300
788
2025-05-30
T
SKE
17.34
17.58
17.07
17.58
0.20
500,304
2,539
17.17
17.75
367,606
16,107
15,682
4,200
7,182
42,600
15,195
15,207
2,500
148
2025-05-29
T
SKE
17.37
17.82
17.20
17.38
0.18
360,333
2,440
17.35
17.60
176,750
11,900
28,913
29,600
2,518
54,792
20,989
18,725
5,500
691
2025-05-28
T
SKE
16.83
17.37
16.69
17.20
0.35
661,761
3,889
17.10
17.25
304,172
74,300
51,365
15,500
12,713
85,200
41,958
36,244
10,500
3
2025-05-27
T
SKE
16.51
17.00
16.44
16.85
-0.14
681,750
5,540
16.79
17.20
329,726
52,009
36,173
17,200
4,050
133,235
56,411
21,976
6,800
2025-05-26
T
SKE
16.77
17.12
16.63
16.99
0.14
156,679
1,384
16.80
17.20
85,064
8,002
6,693
4,000
619
23,892
7,295
11,810
1,800
2025-05-23
T
SKE
16.85
17.28
16.35
16.85
-0.43
1,231,589
7,060
16.77
17.00
490,672
46,835
64,272
62,000
4,750
348,073
71,400
63,177
9,800
214
2025-05-22
T
SKE
17.41
17.71
17.06
17.28
-0.30
5,451,404
2,479
17.20
17.35
169,147
16,710
16,708
5,300
4,400
5,186,605
22,350
19,065
3,100
100
2025-05-21
T
SKE
17.21
17.80
17.05
17.58
0.45
715,410
5,330
17.50
17.60
378,766
35,699
38,197
13,100
3,056
140,200
46,740
28,122
11,000
500
2025-05-20
T
SKE
16.56
17.14
15.85
17.13
1.26
565,006
4,293
17.00
17.20
277,016
27,002
42,781
14,400
2,484
106,000
39,337
29,183
600
150
2025-05-16
T
SKE
15.65
16.08
15.375
15.87
-0.24
1,061,982
4,575
15.83
17.00
813,612
22,002
41,406
13,300
7,114
91,264
36,992
15,214
400
1,003
2025-05-15
T
SKE
15.75
16.16
15.36
16.11
0.57
365,897
2,973
16.00
16.50
177,988
25,803
23,900
10,900
1,780
50,374
18,096
44,669
200
403
2025-05-14
T
SKE
15.67
15.67
15.26
15.54
-0.32
298,003
2,237
15.40
15.64
169,240
14,700
28,313
8,400
2,266
34,449
12,605
16,418
100
9
2025-05-13
T
SKE
16.13
16.13
15.68
15.86
-0.25
307,526
2,273
15.80
15.94
183,835
14,997
22,918
10,300
2,078
32,700
15,228
14,112
100
800
2025-05-12
T
SKE
16.90
16.91
15.86
16.11
-1.42
524,524
3,800
16.00
16.48
313,729
17,283
51,956
18,000
4,570
62,800
23,055
19,306
400
599
2025-05-09
T
SKE
17.28
17.81
17.10
17.53
0.42
243,492
1,753
17.47
17.75
164,600
7,146
22,979
2,000
100
24,603
12,685
4,253
100
464
2025-05-08
T
SKE
17.61
17.81
17.01
17.11
-0.48
163,143
1,386
17.00
17.33
98,757
8,666
17,517
4,100
1,012
14,803
9,221
6,568
300
2025-05-07
T
SKE
17.66
18.14
17.43
17.59
-0.44
450,012
3,225
17.50
17.75
255,327
24,681
24,495
6,600
1,341
64,792
30,413
29,195
600
150
2025-05-06
T
SKE
16.92
18.06
16.92
18.03
1.48
907,402
5,421
17.95
18.05
516,438
65,701
76,395
15,200
11,267
112,200
40,933
32,822
500
7
2025-05-05
T
SKE
16.26
16.55
15.74
16.55
1.03
464,052
2,737
15.95
16.76
195,992
25,828
42,638
43,800
1,225
93,118
33,875
10,900
100
2025-05-02
T
SKE
15.87
15.94
15.33
15.52
-0.12
287,646
2,443
15.36
16.10
139,670
28,145
12,402
5,000
486
43,200
18,238
17,610
135
2025-05-01
T
SKE
16.02
16.04
15.43
15.64
-0.84
305,821
2,078
15.60
16.10
144,668
17,024
56,624
4,800
1,250
35,600
19,737
13,414
600
100
2025-04-30
T
SKE
16.10
16.49
15.93
16.48
0.22
217,618
1,557
16.40
16.50
151,549
5,238
14,062
8,400
293
23,626
7,632
4,483
15
2025-04-29
T
SKE
16.49
16.69
16.23
16.26
-0.41
227,558
1,763
16.20
16.59
121,731
5,703
25,282
4,900
2,208
31,681
19,506
11,415
2025-04-28
T
SKE
16.79
16.91
16.34
16.67
-0.10
282,411
2,040
16.50
16.85
176,415
10,870
19,256
2,400
501
33,171
12,155
9,416
100
2025-04-25
T
SKE
16.57
16.99
16.57
16.77
-0.42
224,936
1,489
16.70
17.04
132,839
7,701
24,116
6,000
104
24,200
12,975
8,176
2025-04-24
T
SKE
17.05
17.35
16.75
17.19
0.50
359,908
2,007
15.00
17.25
138,460
32,402
31,029
27,900
559
37,920
21,051
20,320
100
30
2025-04-23
T
SKE
16.10
16.74
15.91
16.69
0.02
778,546
5,467
16.60
16.85
454,456
33,029
51,631
14,900
13,379
123,936
49,678
21,137
2,000
600
2025-04-22
T
SKE
17.29
17.42
16.39
16.67
-0.49
409,086
3,180
16.33
17.15
237,622
16,576
32,913
6,200
455
42,473
36,564
21,821
3
2025-04-21
T
SKE
17.51
17.58
16.66
17.16
0.11
329,367
2,419
17.12
17.44
185,330
24,100
30,667
4,300
3,457
41,597
12,710
18,654
142