Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:39 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-02
T
SLS
6.48
6.59
6.37
6.50
0.26
1,053,557
5,226
6.40
6.52
473,986
74,606
47,200
40,800
6,706
212,063
23,928
98,690
21,700
2025-06-30
T
SLS
6.24
6.28
6.18
6.24
0.05
395,159
2,234
6.10
6.30
169,342
23,182
17,805
11,200
4,326
92,889
9,100
19,013
10,300
2025-06-27
T
SLS
6.39
6.39
6.15
6.19
-0.19
363,537
1,671
6.15
6.39
209,595
20,200
25,282
8,100
7,654
57,279
10,224
17,142
4,600
2025-06-26
T
SLS
6.05
6.42
6.02
6.38
0.33
1,299,358
5,452
6.21
6.42
427,924
81,772
83,399
61,800
13,465
447,637
48,918
89,747
16,300
98
2025-06-25
T
SLS
6.10
6.14
5.965
6.05
149,825
936
5.95
6.05
102,670
9,600
8,300
3,000
326
19,200
1,411
2,180
1,600
2025-06-24
T
SLS
6.07
6.14
5.99
6.05
990,960
2,669
6.00
6.30
273,768
31,700
33,100
6,900
10,913
587,598
13,800
16,987
7,500
2025-06-23
T
SLS
6.03
6.21
6.02
6.05
-0.08
198,018
1,134
6.04
6.30
98,896
10,983
3,000
1,100
800
32,575
41,500
6,320
2,200
2025-06-20
T
SLS
6.12
6.22
6.08
6.13
-0.07
340,281
983
6.05
6.20
248,039
16,704
17,733
800
1,301
33,400
5,900
13,264
1,900
2025-06-19
T
SLS
6.20
6.20
6.07
6.20
-0.04
64,687
464
6.08
6.31
30,566
5,600
3,500
2,000
514
10,200
2,200
5,343
2,200
2025-06-18
T
SLS
6.20
6.30
6.16
6.24
0.04
252,470
1,300
6.21
6.31
101,647
25,448
22,736
3,100
1,715
53,126
13,135
20,508
5,700
2025-06-17
T
SLS
6.20
6.27
6.15
6.20
-0.06
127,890
690
6.10
6.31
72,307
6,200
12,294
3,800
1,100
17,700
3,700
5,892
1,200
2025-06-16
T
SLS
6.34
6.35
6.15
6.26
-0.02
263,143
1,592
6.11
6.38
91,979
22,002
20,649
6,400
2,550
60,000
9,125
33,959
5,900
2025-06-13
T
SLS
6.00
6.35
6.00
6.28
0.24
826,098
3,283
6.03
6.31
311,172
25,224
32,949
19,300
3,120
138,255
32,985
238,755
9,500
2025-06-12
T
SLS
6.15
6.33
6.00
6.04
-0.14
326,017
1,315
5.99
6.28
104,895
14,500
21,289
1,500
295
52,551
10,600
113,331
4,700
2025-06-11
T
SLS
6.05
6.28
5.83
6.18
0.15
795,463
3,935
6.18
6.28
272,727
59,500
56,085
22,000
12,489
268,400
23,301
37,697
19,900
2025-06-10
T
SLS
6.11
6.11
5.96
6.03
-0.11
264,935
1,808
5.99
6.14
129,412
25,422
12,246
7,100
4,364
46,897
8,557
21,392
6,100
80
2025-06-09
T
SLS
6.11
6.23
6.06
6.14
0.04
184,369
1,490
6.06
6.29
97,070
4,700
5,840
4,500
1,705
21,700
9,530
35,129
1,400
2025-06-06
T
SLS
6.30
6.30
6.07
6.10
-0.14
273,316
1,460
6.09
6.16
141,891
23,417
27,800
13,200
7,140
34,410
5,700
8,375
8,000
2025-06-05
T
SLS
6.30
6.46
6.21
6.24
0.03
365,490
2,016
6.15
6.35
183,383
43,400
31,207
11,800
4,900
54,947
12,500
10,436
9,200
2025-06-04
T
SLS
6.12
6.27
6.07
6.21
0.07
220,041
981
5.94
6.27
191,056
7,600
15,018
590
1,500
500
2,070
600
2025-06-03
T
SLS
5.89
6.16
5.82
6.14
0.21
231,295
1,378
6.06
6.18
111,624
30,347
10,907
3,100
965
41,893
6,187
13,481
6,200
10
2025-06-02
T
SLS
6.12
6.22
5.85
5.93
-0.17
283,705
1,656
5.92
6.18
138,828
24,600
18,051
6,900
6,100
44,300
7,175
19,835
6,200
183
2025-05-30
T
SLS
6.15
6.15
6.04
6.10
-0.06
195,678
1,248
6.04
6.13
91,133
14,500
9,266
2,100
2,832
48,400
7,000
10,573
3,400
2025-05-29
T
SLS
6.06
6.25
6.06
6.16
0.12
231,805
1,406
6.15
6.27
128,190
16,526
11,156
4,400
1,438
39,400
7,200
11,013
5,300
7
2025-05-28
T
SLS
6.07
6.07
5.91
6.04
-0.03
276,110
1,602
6.00
6.10
137,465
19,700
12,400
1,700
4,400
49,900
4,723
17,050
3,200
36
2025-05-27
T
SLS
6.16
6.20
5.96
6.07
-0.13
324,608
1,837
5.99
6.25
177,571
33,254
21,642
7,800
867
53,789
6,374
12,452
3,700
2025-05-26
T
SLS
6.20
6.28
6.06
6.20
-0.02
262,389
1,418
6.09
6.25
125,124
13,902
25,600
3,400
3,269
41,621
9,100
19,000
6,300
2025-05-23
T
SLS
5.64
6.225
5.61
6.22
0.47
648,225
3,255
6.07
6.24
359,530
47,720
46,392
1,900
3,710
119,800
6,552
40,688
3,100
2025-05-22
T
SLS
5.86
6.12
5.69
5.75
-0.10
769,008
3,274
5.50
5.79
350,275
46,248
81,357
7,200
7,500
216,700
19,006
21,992
5,400
90
2025-05-21
T
SLS
5.50
5.87
5.50
5.85
0.43
754,364
3,836
5.83
5.90
341,497
54,500
46,490
11,600
29,399
168,200
15,138
51,212
3,500
30
2025-05-20
T
SLS
5.49
5.49
5.29
5.42
0.18
174,369
1,299
5.20
5.50
91,453
12,240
10,516
12,000
2,229
32,100
1,202
9,985
2025-05-16
T
SLS
5.12
5.33
5.12
5.24
-0.16
234,418
1,311
5.16
5.42
133,657
18,600
14,127
1,400
1,530
50,413
3,672
9,576
2
2025-05-15
T
SLS
5.44
5.49
5.30
5.40
-0.09
158,485
1,104
5.20
5.74
89,660
17,501
4,900
3,700
6,600
25,700
1,900
7,155
2025-05-14
T
SLS
5.70
5.70
5.46
5.49
-0.18
194,737
1,222
5.47
5.55
113,318
13,700
6,799
4,200
3,800
42,348
780
7,491
40
2025-05-13
T
SLS
5.80
5.81
5.57
5.67
-0.18
242,535
1,522
5.60
5.77
156,803
11,800
16,257
1,900
2,604
25,800
4,438
18,701
50
2025-05-12
T
SLS
5.94
6.10
5.85
5.85
0.04
291,947
2,112
5.55
5.90
162,435
16,642
3,300
12,000
4,100
63,123
7,080
12,766
133
2025-05-09
T
SLS
5.71
5.87
5.71
5.81
0.10
192,526
1,254
5.76
5.90
107,087
13,400
10,419
7,200
1,900
40,897
2,754
6,282
200
2025-05-08
T
SLS
6.01
6.02
5.70
5.71
-0.27
351,360
1,879
5.55
6.05
186,579
31,678
17,023
8,500
2,364
71,200
6,800
14,743
80
2025-05-07
T
SLS
5.97
6.025
5.88
5.98
-0.05
364,623
1,320
5.90
6.08
288,006
11,410
15,400
9,200
2,700
27,084
6,050
3,236
2025-05-06
T
SLS
5.93
6.06
5.90
6.03
0.12
217,958
1,353
5.85
6.10
144,028
12,592
6,300
10,000
820
32,861
6,159
2,519
49
2025-05-05
T
SLS
6.17
6.18
5.91
5.91
-0.24
208,302
1,494
5.85
5.94
132,192
14,901
7,600
6,800
2,465
34,300
5,580
3,003
2025-05-02
T
SLS
5.90
6.19
5.79
6.15
0.36
321,955
2,012
5.85
6.25
209,645
16,000
13,112
5,500
2,737
49,900
10,040
9,092
11
2025-05-01
T
SLS
6.16
6.25
5.76
5.79
-0.36
560,328
2,786
5.79
5.99
363,934
50,800
35,143
6,800
4,315
81,770
8,873
8,035
69
2025-04-30
T
SLS
6.15
6.22
5.87
6.15
-0.06
808,431
3,281
6.10
6.30
539,430
22,456
41,370
22,900
4,400
106,308
22,755
40,755
300
1
2025-04-29
T
SLS
6.06
6.34
6.06
6.21
0.02
466,480
2,619
6.17
6.30
301,699
21,040
24,160
6,100
2,659
87,400
10,500
9,625
500
2025-04-28
T
SLS
6.18
6.28
5.95
6.19
0.09
557,207
2,839
6.05
6.24
333,251
42,301
32,005
14,600
1,141
77,382
12,430
33,145
200
53
2025-04-25
T
SLS
5.79
6.15
5.72
6.10
0.33
1,129,156
6,506
5.80
6.14
624,579
35,700
52,292
42,600
2,726
226,900
39,736
92,533
124
2025-04-24
T
SLS
5.37
5.96
5.37
5.77
0.33
1,181,803
5,506
5.26
5.82
661,469
57,100
56,000
17,200
5,661
276,342
46,400
43,729
114
2025-04-23
T
SLS
5.14
5.56
5.13
5.44
0.48
1,011,317
5,214
5.20
5.46
569,372
78,440
58,900
38,100
6,368
148,500
29,085
64,956
2025-04-22
T
SLS
4.84
5.03
4.68
4.96
0.27
686,475
3,837
4.75
5.02
369,998
36,783
28,352
25,000
7,701
148,900
23,959
35,643
325
2025-04-21
T
SLS
4.67
4.85
4.61
4.69
-0.10
221,162
1,554
4.65
4.88
111,581
19,370
25,978
1,000
1,200
49,800
3,738
5,562
2025-04-17
T
SLS
4.83
4.95
4.73
4.79
-0.02
437,041
2,436
4.75
4.94
201,374
22,566
12,586
12,400
350
140,500
21,270
18,697
100
2025-04-16
T
SLS
4.50
4.88
4.50
4.81
0.26
800,934
2,921
4.16
4.90
393,965
27,452
31,662
19,100
1,600
217,860
31,677
51,088
2025-04-15
T
SLS
4.55
4.67
4.50
4.55
526,762
2,844
4.51
4.65
283,832
29,476
54,847
22,200
700
80,100
22,500
25,332
2025-04-14
T
SLS
4.27
4.66
4.27
4.55
0.35
716,110
3,337
4.32
4.69
374,011
37,873
97,000
18,000
6,831
135,900
31,724
40,967
10
2025-04-11
T
SLS
3.94
4.21
3.94
4.20
0.26
545,543
2,764
4.00
4.21
306,576
30,393
44,600
15,500
1,115
96,860
31,964
15,894
2025-04-10
T
SLS
3.92
4.14
3.77
3.94
-0.11
614,415
2,709
3.83
4.40
419,746
13,987
36,479
14,700
428
67,000
13,209
36,165
2025-04-09
T
SLS
3.70
4.13
3.55
4.05
0.37
504,982
2,360
3.77
4.13
244,513
18,800
104,564
5,100
4,903
91,300
13,200
16,559
2025-04-08
T
SLS
4.12
4.12
3.61
3.68
-0.19
743,166
3,068
3.67
4.12
321,299
31,782
118,812
9,000
5,630
115,600
39,918
82,204
2025-04-07
T
SLS
3.85
4.24
3.80
3.87
-0.28
811,863
3,587
3.83
4.46
327,724
31,808
143,743
16,900
4,500
107,700
18,700
145,442
1,600
2025-04-04
T
SLS
4.35
4.37
3.99
4.15
-0.40
1,440,818
6,231
4.15
4.25
643,131
80,078
165,660
43,000
30,390
259,300
67,743
109,435
2025-04-03
T
SLS
4.63
4.82
4.54
4.55
-0.31
1,089,632
3,437
4.44
4.99
468,773
36,446
91,937
10,300
14,541
147,700
60,568
211,365
10