15:56:54 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VSNV.H310.0050.01
2023-03-22VSNV.H0.010.010.010.011,00010.0050.011,000
2023-03-21VSNV.H0.0050.010.0050.0170,00140.0050.0148,00022,000
2023-03-20VSNV.H0.010.010.010.01104,63870.010.015104,62513
2023-03-17VSNV.H0.010.010.010.0158,00080.0050.0129,00018,0006,0005,000
2023-03-16VSNV.H0.010.010.010.0162,22030.0050.0162,220
2023-03-15VSNV.H0.010.010.010.0135,52750.010.01534,000
2023-03-14VSNV.H0.010.0150.010.0150.00510,20050.010.0159,0001,200
2023-03-13VSNV.H0.010.010.010.0151,01530.010.01551,00015
2023-03-10VSNV.H0.0150.0150.010.01546,740200.0050.015528,70015,0002,000990
2023-03-09VSNV.H0.010.010.010.01218,75530.010.015218,000700
2023-03-08VSNV.H0.0150.0150.0150.0150.00516,01130.010.0151116,000
2023-03-07VSNV.H0.010.010.015
2023-03-06VSNV.H0.010.010.015
2023-03-03VSNV.H0.010.010.010.014,10530.010.01554,000
2023-03-02VSNV.H0.0150.0150.0150.0150.00527,00020.010.01525,0002,000
2023-03-01VSNV.H0.010.010.015
2023-02-28VSNV.H0.010.010.015
2023-02-27VSNV.H0.010.010.010.01100,03230.010.01520100,000
2023-02-24VSNV.H0.0150.0150.0150.0150.0052,57520.010.0152,000575
2023-02-23VSNV.H0.0150.0150.0150.0150.0055,97230.010.0154725,000
2023-02-22VSNV.H0.0150.0150.0150.0150.0057,05240.010.0156,000400
2023-02-21VSNV.H0.010.010.010.01104,03880.010.01545,03558,000750
2023-02-17VSNV.H0.0150.0150.0150.0150.0052,60020.010.0152,000
2023-02-16VSNV.H0.010.010.010.018,20040.010.0153,0004,0001,200
Symbol Change SNV to SNV.H
2023-02-15VSNV0.0150.0150.010.01-0.00597,50060.010.01597,000500
2023-02-14VSNV0.010.0150.010.015166,00070.010.02161,0001,0004,000
2023-02-13VSNV0.0150.0150.0150.01558,15080.0150.0234,15017,0001,0002,0004,000
2023-02-10VSNV0.0150.0150.010.01-0.005106,395110.010.01588,0001,0005,00012,000200
2023-02-09VSNV0.020.020.020.020.0051,00220.010.021,0002
2023-02-08VSNV0.0150.0150.0150.01565,12580.0150.0252,0003,00010,000125
2023-02-07VSNV0.0150.0150.0150.0151,00010.010.0151,000
2023-02-06VSNV0.0150.0150.010.01-0.005123,669170.010.01567,05226,00015,00014,0001,365
2023-02-03VSNV0.0150.020.0150.0282,650100.0150.0260,00020,0001,0005001,000
2023-02-02VSNV0.020.020.020.0212,25540.0150.0225011,0001,000
2023-02-01VSNV0.020.020.020.0222,32580.0150.0220,0001,0001001,00040
2023-01-31VSNV1,00020.0150.02500
2023-01-30VSNV0.020.020.020.020.005220,705110.0150.0248,223103,00069,000480
2023-01-27VSNV0.0150.0150.0150.015330,625120.0150.02325,3005,000325
2023-01-26VSNV0.0150.0150.010.015327,286270.010.015168,00260,68040,00019,00023,00016,000500
2023-01-25VSNV510.0150.025
2023-01-24VSNV0.0150.0150.010.015266,28090.0150.02266,135145
2023-01-23VSNV0.0150.0150.0150.0151,74640.0150.021,000746
2023-01-20VSNV0.0150.0150.0150.01522,98450.0150.0218,0004,000584400
2023-01-19VSNV0.0150.0150.0150.015378,684210.010.015302,50019,00050,0001,7344,0001,450
2023-01-18VSNV22510.0150.02225
2023-01-17VSNV410.0150.024
2023-01-16VSNV21830.0150.02212
2023-01-13VSNV0.020.020.020.020.0056,02520.010.026,00025
2023-01-12VSNV0.0150.010.02
2023-01-11VSNV0.020.020.0150.01579,180120.0150.0227,25022,03012,00017,000900
2023-01-10VSNV0.0150.020.0150.02233,784160.0150.02226,0047,000780
2023-01-09VSNV0.020.020.0150.01570,946100.0150.0250,01018,0002,000933
2023-01-06VSNV0.0150.0150.02
2023-01-05VSNV0.0150.020.0150.020.005263,300110.0150.02227,30030,0003,0003,000
2023-01-04VSNV21130.010.015210
2023-01-03VSNV0.0150.0150.010.015214,983210.010.015150,35063,0001,633
2022-12-30VSNV0.0150.0150.0150.01566,01030.010.0151066,000
2022-12-29VSNV0.0150.0150.0150.01573,70090.010.01542,0006,00070025,000
2022-12-28VSNV0.020.020.010.01-0.005351,142230.010.015105,68126,000155,0007,00032957,132