Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:56:54 EDT Fri 24 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
V
SNV.H
3
1
0.005
0.01
2023-03-22
V
SNV.H
0.01
0.01
0.01
0.01
1,000
1
0.005
0.01
1,000
2023-03-21
V
SNV.H
0.005
0.01
0.005
0.01
70,001
4
0.005
0.01
48,000
22,000
2023-03-20
V
SNV.H
0.01
0.01
0.01
0.01
104,638
7
0.01
0.015
104,625
13
2023-03-17
V
SNV.H
0.01
0.01
0.01
0.01
58,000
8
0.005
0.01
29,000
18,000
6,000
5,000
2023-03-16
V
SNV.H
0.01
0.01
0.01
0.01
62,220
3
0.005
0.01
62,220
2023-03-15
V
SNV.H
0.01
0.01
0.01
0.01
35,527
5
0.01
0.015
34,000
2023-03-14
V
SNV.H
0.01
0.015
0.01
0.015
0.005
10,200
5
0.01
0.015
9,000
1,200
2023-03-13
V
SNV.H
0.01
0.01
0.01
0.01
51,015
3
0.01
0.015
51,000
15
2023-03-10
V
SNV.H
0.015
0.015
0.01
0.01
546,740
20
0.005
0.015
528,700
15,000
2,000
990
2023-03-09
V
SNV.H
0.01
0.01
0.01
0.01
218,755
3
0.01
0.015
218,000
700
2023-03-08
V
SNV.H
0.015
0.015
0.015
0.015
0.005
16,011
3
0.01
0.015
11
16,000
2023-03-07
V
SNV.H
0.01
0.01
0.015
2023-03-06
V
SNV.H
0.01
0.01
0.015
2023-03-03
V
SNV.H
0.01
0.01
0.01
0.01
4,105
3
0.01
0.015
5
4,000
2023-03-02
V
SNV.H
0.015
0.015
0.015
0.015
0.005
27,000
2
0.01
0.015
25,000
2,000
2023-03-01
V
SNV.H
0.01
0.01
0.015
2023-02-28
V
SNV.H
0.01
0.01
0.015
2023-02-27
V
SNV.H
0.01
0.01
0.01
0.01
100,032
3
0.01
0.015
20
100,000
2023-02-24
V
SNV.H
0.015
0.015
0.015
0.015
0.005
2,575
2
0.01
0.015
2,000
575
2023-02-23
V
SNV.H
0.015
0.015
0.015
0.015
0.005
5,972
3
0.01
0.015
472
5,000
2023-02-22
V
SNV.H
0.015
0.015
0.015
0.015
0.005
7,052
4
0.01
0.015
6,000
400
2023-02-21
V
SNV.H
0.01
0.01
0.01
0.01
104,038
8
0.01
0.015
45,035
58,000
750
2023-02-17
V
SNV.H
0.015
0.015
0.015
0.015
0.005
2,600
2
0.01
0.015
2,000
2023-02-16
V
SNV.H
0.01
0.01
0.01
0.01
8,200
4
0.01
0.015
3,000
4,000
1,200
Symbol Change SNV to SNV.H
2023-02-15
V
SNV
0.015
0.015
0.01
0.01
-0.005
97,500
6
0.01
0.015
97,000
500
2023-02-14
V
SNV
0.01
0.015
0.01
0.015
166,000
7
0.01
0.02
161,000
1,000
4,000
2023-02-13
V
SNV
0.015
0.015
0.015
0.015
58,150
8
0.015
0.02
34,150
17,000
1,000
2,000
4,000
2023-02-10
V
SNV
0.015
0.015
0.01
0.01
-0.005
106,395
11
0.01
0.015
88,000
1,000
5,000
12,000
200
2023-02-09
V
SNV
0.02
0.02
0.02
0.02
0.005
1,002
2
0.01
0.02
1,000
2
2023-02-08
V
SNV
0.015
0.015
0.015
0.015
65,125
8
0.015
0.02
52,000
3,000
10,000
125
2023-02-07
V
SNV
0.015
0.015
0.015
0.015
1,000
1
0.01
0.015
1,000
2023-02-06
V
SNV
0.015
0.015
0.01
0.01
-0.005
123,669
17
0.01
0.015
67,052
26,000
15,000
14,000
1,365
2023-02-03
V
SNV
0.015
0.02
0.015
0.02
82,650
10
0.015
0.02
60,000
20,000
1,000
500
1,000
2023-02-02
V
SNV
0.02
0.02
0.02
0.02
12,255
4
0.015
0.02
250
11,000
1,000
2023-02-01
V
SNV
0.02
0.02
0.02
0.02
22,325
8
0.015
0.02
20,000
1,000
100
1,000
40
2023-01-31
V
SNV
1,000
2
0.015
0.02
500
2023-01-30
V
SNV
0.02
0.02
0.02
0.02
0.005
220,705
11
0.015
0.02
48,223
103,000
69,000
480
2023-01-27
V
SNV
0.015
0.015
0.015
0.015
330,625
12
0.015
0.02
325,300
5,000
325
2023-01-26
V
SNV
0.015
0.015
0.01
0.015
327,286
27
0.01
0.015
168,002
60,680
40,000
19,000
23,000
16,000
500
2023-01-25
V
SNV
5
1
0.015
0.02
5
2023-01-24
V
SNV
0.015
0.015
0.01
0.015
266,280
9
0.015
0.02
266,135
145
2023-01-23
V
SNV
0.015
0.015
0.015
0.015
1,746
4
0.015
0.02
1,000
746
2023-01-20
V
SNV
0.015
0.015
0.015
0.015
22,984
5
0.015
0.02
18,000
4,000
584
400
2023-01-19
V
SNV
0.015
0.015
0.015
0.015
378,684
21
0.01
0.015
302,500
19,000
50,000
1,734
4,000
1,450
2023-01-18
V
SNV
225
1
0.015
0.02
225
2023-01-17
V
SNV
4
1
0.015
0.02
4
2023-01-16
V
SNV
218
3
0.015
0.02
212
2023-01-13
V
SNV
0.02
0.02
0.02
0.02
0.005
6,025
2
0.01
0.02
6,000
25
2023-01-12
V
SNV
0.015
0.01
0.02
2023-01-11
V
SNV
0.02
0.02
0.015
0.015
79,180
12
0.015
0.02
27,250
22,030
12,000
17,000
900
2023-01-10
V
SNV
0.015
0.02
0.015
0.02
233,784
16
0.015
0.02
226,004
7,000
780
2023-01-09
V
SNV
0.02
0.02
0.015
0.015
70,946
10
0.015
0.02
50,010
18,000
2,000
933
2023-01-06
V
SNV
0.015
0.015
0.02
2023-01-05
V
SNV
0.015
0.02
0.015
0.02
0.005
263,300
11
0.015
0.02
227,300
30,000
3,000
3,000
2023-01-04
V
SNV
211
3
0.01
0.015
210
2023-01-03
V
SNV
0.015
0.015
0.01
0.015
214,983
21
0.01
0.015
150,350
63,000
1,633
2022-12-30
V
SNV
0.015
0.015
0.015
0.015
66,010
3
0.01
0.015
10
66,000
2022-12-29
V
SNV
0.015
0.015
0.015
0.015
73,700
9
0.01
0.015
42,000
6,000
700
25,000
2022-12-28
V
SNV
0.02
0.02
0.01
0.01
-0.005
351,142
23
0.01
0.015
105,681
26,000
155,000
7,000
329
57,132