Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:43:05 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
SNV
0.075
0.075
0.075
0.075
0.005
1,549
4
0.06
0.08
1,327
222
2024-07-25
V
SNV
0.07
0.07
0.07
0.07
-0.005
10,000
2
0.065
0.075
10,000
2024-07-24
V
SNV
0.07
0.075
0.06
0.07
97,057
20
0.07
0.085
19,757
40,000
30,000
7,000
2024-07-23
V
SNV
0.07
0.075
0.07
0.075
0.005
12,590
5
0.065
0.085
5,800
700
6,000
2024-07-22
V
SNV
0.07
0.075
0.06
0.07
-0.005
147,915
37
0.065
0.085
74,644
20,000
29,000
6,000
5,000
12,959
2024-07-19
V
SNV
0.09
0.09
0.07
0.08
-0.01
498,992
67
0.07
0.08
290,250
12,000
29,000
47,000
1,100
9,000
109,000
1,475
2024-07-18
V
SNV
0.09
0.09
0.085
0.085
-0.01
6,000
4
0.085
0.095
3,500
2,000
500
2024-07-17
V
SNV
0.085
0.095
0.085
0.095
62,319
12
0.09
0.095
17,019
3,000
11,000
11,000
20,000
300
2024-07-16
V
SNV
0.095
0.095
0.095
0.095
12,600
4
0.09
0.095
12,000
600
2024-07-15
V
SNV
0.095
0.095
0.095
0.095
1,600
3
0.085
0.10
600
1,000
2024-07-12
V
SNV
0.095
0.095
0.095
0.095
0.01
8,421
3
0.085
0.10
8,000
421
2024-07-11
V
SNV
0.095
0.095
0.085
0.085
-0.01
56,200
14
0.085
0.10
46,400
5,000
2,000
1,000
500
100
2024-07-10
V
SNV
0.09
0.095
0.09
0.095
74,379
5
0.09
0.10
69,379
5,000
2024-07-09
V
SNV
0.095
0.095
0.095
0.095
308,756
14
0.09
0.10
276,000
4,000
25,000
1,000
2,000
225
2024-07-08
V
SNV
0.095
0.10
0.095
0.095
0.005
244,332
31
0.09
0.10
98,250
19,000
53,000
73,000
1,074
2024-07-05
V
SNV
0.095
0.095
0.085
0.095
52,076
26
0.085
0.10
26,522
2,000
1,000
3,000
389
2,000
15,000
2,165
2024-07-04
V
SNV
0.09
0.095
0.09
0.095
-0.005
49,820
15
0.085
0.10
23,000
2,000
13,000
25
11,000
300
2024-07-03
V
SNV
0.10
0.10
0.09
0.10
0.015
62,928
15
0.09
0.10
1,000
1,000
48,031
7,000
500
4,000
100
2024-07-02
V
SNV
0.105
0.105
0.085
0.085
-0.02
140,224
28
0.09
0.105
54,008
6,500
25,500
54,000
100
2024-06-28
V
SNV
0.085
0.105
0.07
0.10
0.02
572,623
103
0.09
0.10
337,572
47,000
6,604
70,000
410
109,000
1,537
2024-06-27
V
SNV
0.09
0.09
0.08
0.085
-0.005
63,708
20
0.08
0.09
26,859
1,000
98
14,000
21,000
1
2024-06-26
V
SNV
0.10
0.10
0.085
0.085
-0.015
49,513
15
0.085
0.09
31,575
4,500
7,500
139
5,500
294
2024-06-25
V
SNV
0.095
0.10
0.09
0.09
-0.02
27,209
13
0.09
0.10
21,300
3,000
222
2,500
186
2024-06-24
V
SNV
0.095
0.10
0.095
0.095
-0.015
36,631
12
0.095
0.10
100
4,500
500
450
31,000
81
2024-06-21
V
SNV
62
2
0.095
0.105
2024-06-20
V
SNV
0.11
0.11
0.09
0.10
-0.005
43,534
10
0.095
0.11
1,500
16,500
25,000
512
2024-06-19
V
SNV
0.105
0.105
0.09
0.09
-0.015
9,000
2
0.09
0.11
9,000
2024-06-18
V
SNV
0.10
0.105
0.10
0.105
0.01
123,820
22
0.095
0.105
81,500
7,000
5,000
1,320
29,000
2024-06-17
V
SNV
0.095
0.10
0.09
0.095
-0.005
37,326
24
0.095
0.10
23,100
500
11,000
1,000
619
1,000
7
2024-06-14
V
SNV
0.10
0.10
0.10
0.10
20,363
8
0.09
0.10
19,263
1,000
2024-06-13
V
SNV
0.095
0.105
0.095
0.095
-0.005
50,297
19
0.09
0.105
7,000
1,000
250
17,500
24,000
470
2024-06-12
V
SNV
0.10
0.10
0.10
0.10
86,354
26
0.095
0.105
3,474
11,000
61,500
780
9,500
100
2024-06-11
V
SNV
0.10
0.10
0.09
0.09
22,280
12
0.09
0.095
7,720
1,000
13,000
509
2024-06-10
V
SNV
0.09
0.10
0.09
0.095
-0.005
12,602
10
0.095
0.10
2,250
1,000
318
9,000
26
2024-06-07
V
SNV
0.105
0.105
0.095
0.10
52,785
12
0.10
0.11
46,000
5,000
500
500
565
2024-06-06
V
SNV
0.095
0.105
0.095
0.10
0.005
171,516
21
0.095
0.105
39,000
8,000
20,000
48,000
500
55,500
2024-06-05
V
SNV
0.11
0.11
0.095
0.105
0.005
80,299
23
0.095
0.105
31,500
12,000
6,500
29,500
306
2024-06-04
V
SNV
0.11
0.11
0.10
0.10
-0.005
116,973
22
0.10
0.115
21,500
14,000
75,500
5,500
473
2024-06-03
V
SNV
0.095
0.115
0.095
0.11
0.015
305,451
53
0.10
0.11
117,751
22,000
63,000
42,000
1,100
57,000
1,941
2024-05-31
V
SNV
0.095
0.10
0.095
0.10
0.005
63,150
20
0.09
0.10
30,000
21,000
1,000
9,000
956
2024-05-30
V
SNV
0.095
0.095
0.09
0.095
130,870
25
0.09
0.095
14,697
3,536
45,000
3,000
500
64,000
37
2024-05-29
V
SNV
0.105
0.105
0.09
0.095
-0.015
417,077
60
0.095
0.10
152,731
4,500
28,500
86,000
100
126,000
906
18,000
2024-05-28
V
SNV
0.11
0.11
0.10
0.10
-0.005
33,119
9
0.105
0.11
7,574
10,000
2,500
12,500
545
2024-05-27
V
SNV
0.105
0.105
0.105
0.105
-0.005
176,500
14
0.10
0.11
83,500
45,000
48,000
2024-05-24
V
SNV
0.115
0.115
0.11
0.11
104,846
22
0.105
0.11
93,089
5,000
6,500
57
2024-05-23
V
SNV
0.11
0.115
0.11
0.115
0.005
16,154
6
0.11
0.115
3,607
12,500
47
2024-05-22
V
SNV
0.11
0.115
0.11
0.115
48,154
14
0.11
0.115
20,035
500
18,000
9,000
619
2024-05-21
V
SNV
0.125
0.125
0.11
0.115
-0.01
310,883
43
0.11
0.115
94,980
3,500
91,500
47,000
30,000
13,500
325
30,078
2024-05-17
V
SNV
0.115
0.125
0.115
0.125
0.005
193,820
29
0.125
0.13
50,500
14,500
20,000
50,500
300
57,500
510
2024-05-16
V
SNV
0.115
0.12
0.115
0.12
94,491
32
0.115
0.125
74,064
7,000
3,000
760
9,000
300
2024-05-15
V
SNV
0.125
0.125
0.11
0.12
0.005
66,328
27
0.115
0.125
14,125
3,000
16,500
800
3,000
28,000
600
2024-05-14
V
SNV
0.115
0.12
0.11
0.115
-0.005
145,765
21
0.11
0.125
67,547
10,500
10,000
40,500
300
16,500
400
2024-05-13
V
SNV
0.115
0.12
0.11
0.12
0.005
113,704
26
0.115
0.125
92,260
10,000
11,000
425
19
2024-05-10
V
SNV
0.115
0.115
0.11
0.115
-0.005
278,369
47
0.11
0.115
55,766
25,500
107,500
607
88,500
396
2024-05-09
V
SNV
0.125
0.125
0.115
0.115
-0.005
45,505
16
0.115
0.12
20,500
4,500
12,500
500
7,500
5
2024-05-08
V
SNV
0.115
0.125
0.115
0.125
0.005
122,416
23
0.115
0.13
52,000
32,000
38,000
240
1
2024-05-07
V
SNV
0.12
0.13
0.115
0.13
0.01
235,579
50
0.11
0.13
115,435
19,500
25,500
23,500
444
51,000
2024-05-06
V
SNV
0.125
0.125
0.12
0.125
0.01
110,152
35
0.12
0.125
29,086
1,000
500
31,500
784
47,000
269
2024-05-03
V
SNV
0.115
0.12
0.115
0.115
0.005
67,221
10
0.11
0.12
38,000
11,500
10,000
5,000
2,500
14
2024-05-02
V
SNV
0.11
0.11
0.11
0.11
25,635
12
0.11
0.115
19,200
3,000
1,000
15
2,000
2024-05-01
V
SNV
0.115
0.12
0.11
0.11
-0.005
93,819
25
0.11
0.115
14,542
7,000
15,000
22,500
152
34,500
125
2024-04-30
V
SNV
0.11
0.115
0.11
0.115
0.005
111,772
35
0.115
0.12
35,493
33,500
20,000
986
21,500
293
2024-04-29
V
SNV
0.11
0.115
0.11
0.11
-0.01
482,078
83
0.11
0.115
259,016
37,500
16,000
41,500
344
126,500
545