Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	V	SNV.H						3	1	0.005	0.01
2023-03-22	V	SNV.H	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2023-03-21	V	SNV.H	0.005	0.01	0.005	0.01		70,001	4	0.005	0.01	48,000						22,000
2023-03-20	V	SNV.H	0.01	0.01	0.01	0.01		104,638	7	0.01	0.015	104,625									13
2023-03-17	V	SNV.H	0.01	0.01	0.01	0.01		58,000	8	0.005	0.01	29,000		18,000	6,000			5,000
2023-03-16	V	SNV.H	0.01	0.01	0.01	0.01		62,220	3	0.005	0.01	62,220
2023-03-15	V	SNV.H	0.01	0.01	0.01	0.01		35,527	5	0.01	0.015	34,000
2023-03-14	V	SNV.H	0.01	0.015	0.01	0.015	0.005	10,200	5	0.01	0.015	9,000	1,200
2023-03-13	V	SNV.H	0.01	0.01	0.01	0.01		51,015	3	0.01	0.015	51,000									15
2023-03-10	V	SNV.H	0.015	0.015	0.01	0.01		546,740	20	0.005	0.015	528,700	15,000					2,000			990
2023-03-09	V	SNV.H	0.01	0.01	0.01	0.01		218,755	3	0.01	0.015	218,000	700
2023-03-08	V	SNV.H	0.015	0.015	0.015	0.015	0.005	16,011	3	0.01	0.015	11						16,000
2023-03-07	V	SNV.H				0.01				0.01	0.015
2023-03-06	V	SNV.H				0.01				0.01	0.015
2023-03-03	V	SNV.H	0.01	0.01	0.01	0.01		4,105	3	0.01	0.015	5	4,000
2023-03-02	V	SNV.H	0.015	0.015	0.015	0.015	0.005	27,000	2	0.01	0.015		25,000					2,000
2023-03-01	V	SNV.H				0.01				0.01	0.015
2023-02-28	V	SNV.H				0.01				0.01	0.015
2023-02-27	V	SNV.H	0.01	0.01	0.01	0.01		100,032	3	0.01	0.015	20						100,000
2023-02-24	V	SNV.H	0.015	0.015	0.015	0.015	0.005	2,575	2	0.01	0.015				2,000			575
2023-02-23	V	SNV.H	0.015	0.015	0.015	0.015	0.005	5,972	3	0.01	0.015	472		5,000
2023-02-22	V	SNV.H	0.015	0.015	0.015	0.015	0.005	7,052	4	0.01	0.015				6,000						400
2023-02-21	V	SNV.H	0.01	0.01	0.01	0.01		104,038	8	0.01	0.015	45,035	58,000								750
2023-02-17	V	SNV.H	0.015	0.015	0.015	0.015	0.005	2,600	2	0.01	0.015		2,000
2023-02-16	V	SNV.H	0.01	0.01	0.01	0.01		8,200	4	0.01	0.015				3,000			4,000			1,200
Symbol Change SNV to SNV.H
2023-02-15	V	SNV	0.015	0.015	0.01	0.01	-0.005	97,500	6	0.01	0.015	97,000									500
2023-02-14	V	SNV	0.01	0.015	0.01	0.015		166,000	7	0.01	0.02	161,000	1,000					4,000
2023-02-13	V	SNV	0.015	0.015	0.015	0.015		58,150	8	0.015	0.02	34,150	17,000	1,000	2,000			4,000
2023-02-10	V	SNV	0.015	0.015	0.01	0.01	-0.005	106,395	11	0.01	0.015	88,000	1,000		5,000			12,000			200
2023-02-09	V	SNV	0.02	0.02	0.02	0.02	0.005	1,002	2	0.01	0.02				1,000	2
2023-02-08	V	SNV	0.015	0.015	0.015	0.015		65,125	8	0.015	0.02	52,000	3,000		10,000	125
2023-02-07	V	SNV	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2023-02-06	V	SNV	0.015	0.015	0.01	0.01	-0.005	123,669	17	0.01	0.015	67,052	26,000		15,000			14,000			1,365
2023-02-03	V	SNV	0.015	0.02	0.015	0.02		82,650	10	0.015	0.02	60,000	20,000		1,000	500		1,000
2023-02-02	V	SNV	0.02	0.02	0.02	0.02		12,255	4	0.015	0.02	250	11,000					1,000
2023-02-01	V	SNV	0.02	0.02	0.02	0.02		22,325	8	0.015	0.02			20,000	1,000	100		1,000			40
2023-01-31	V	SNV						1,000	2	0.015	0.02					500
2023-01-30	V	SNV	0.02	0.02	0.02	0.02	0.005	220,705	11	0.015	0.02	48,223		103,000				69,000			480
2023-01-27	V	SNV	0.015	0.015	0.015	0.015		330,625	12	0.015	0.02	325,300						5,000			325
2023-01-26	V	SNV	0.015	0.015	0.01	0.015		327,286	27	0.01	0.015	168,002	60,680	40,000	19,000		23,000	16,000			500
2023-01-25	V	SNV						5	1	0.015	0.02	5
2023-01-24	V	SNV	0.015	0.015	0.01	0.015		266,280	9	0.015	0.02	266,135									145
2023-01-23	V	SNV	0.015	0.015	0.015	0.015		1,746	4	0.015	0.02	1,000									746
2023-01-20	V	SNV	0.015	0.015	0.015	0.015		22,984	5	0.015	0.02	18,000	4,000			584					400
2023-01-19	V	SNV	0.015	0.015	0.015	0.015		378,684	21	0.01	0.015	302,500	19,000	50,000		1,734		4,000			1,450
2023-01-18	V	SNV						225	1	0.015	0.02					225
2023-01-17	V	SNV						4	1	0.015	0.02	4
2023-01-16	V	SNV						218	3	0.015	0.02					212
2023-01-13	V	SNV	0.02	0.02	0.02	0.02	0.005	6,025	2	0.01	0.02				6,000						25
2023-01-12	V	SNV				0.015				0.01	0.02
2023-01-11	V	SNV	0.02	0.02	0.015	0.015		79,180	12	0.015	0.02	27,250	22,030		12,000			17,000			900
2023-01-10	V	SNV	0.015	0.02	0.015	0.02		233,784	16	0.015	0.02	226,004						7,000			780
2023-01-09	V	SNV	0.02	0.02	0.015	0.015		70,946	10	0.015	0.02	50,010			18,000			2,000			933
2023-01-06	V	SNV				0.015				0.015	0.02
2023-01-05	V	SNV	0.015	0.02	0.015	0.02	0.005	263,300	11	0.015	0.02	227,300		30,000	3,000			3,000
2023-01-04	V	SNV						211	3	0.01	0.015					210
2023-01-03	V	SNV	0.015	0.015	0.01	0.015		214,983	21	0.01	0.015	150,350	63,000								1,633
2022-12-30	V	SNV	0.015	0.015	0.015	0.015		66,010	3	0.01	0.015		10	66,000
2022-12-29	V	SNV	0.015	0.015	0.015	0.015		73,700	9	0.01	0.015			42,000	6,000	700		25,000
2022-12-28	V	SNV	0.02	0.02	0.01	0.01	-0.005	351,142	23	0.01	0.015	105,681	26,000	155,000	7,000	329		57,132