Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:57:31 EST Fri 14 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-02-13
V
SNV
0.075
0.075
0.07
0.075
0.005
323,700
25
0.07
0.075
182,000
10,000
25,000
15,500
91,000
2025-02-12
V
SNV
0.075
0.075
0.07
0.075
0.005
27,600
6
0.07
0.075
600
5,000
1,000
12,000
9,000
2025-02-11
V
SNV
0.075
0.075
0.07
0.07
72,501
8
0.07
0.075
45,000
500
27,000
1
2025-02-10
V
SNV
0.07
0.07
0.07
0.07
-0.005
154,593
17
0.065
0.075
110,333
24,000
18,000
1,000
1,177
2025-02-07
V
SNV
0.08
0.08
0.07
0.075
60,200
8
0.07
0.075
54,000
3,000
2,000
1,200
2025-02-06
V
SNV
0.075
0.08
0.075
0.075
24,260
10
0.07
0.08
1,000
11,000
8,000
4,000
260
2025-02-05
V
SNV
0.075
0.08
0.075
0.075
0.005
77,913
13
0.075
0.08
31,000
11,000
20,000
4,000
11,000
413
2025-02-04
V
SNV
0.07
0.085
0.07
0.07
0.005
210,848
27
0.07
0.075
141,530
32,000
13,000
22,000
1,492
2025-02-03
V
SNV
0.065
0.065
0.065
0.065
-0.005
27,489
6
0.065
0.07
9,201
18,000
187
2025-01-31
V
SNV
0.07
0.07
0.07
0.07
140,279
10
0.065
0.08
139,175
2
502
2025-01-30
V
SNV
0.07
0.07
0.07
0.07
48,000
5
0.065
0.07
30,000
2,000
12,000
4,000
2025-01-29
V
SNV
0.07
0.07
0.065
0.065
-0.005
209,772
13
0.065
0.07
57,000
14,000
34,000
500
100,000
2,000
1,772
2025-01-28
V
SNV
0.07
0.07
0.07
0.07
77,874
14
0.065
0.07
15,000
19,000
24,000
19,027
292
2025-01-27
V
SNV
0.07
0.075
0.07
0.075
0.005
13,243
7
0.065
0.08
4,000
2,000
7,000
2025-01-24
V
SNV
0.07
0.07
0.065
0.065
61,931
13
0.065
0.07
17,000
17,000
26,000
500
2025-01-23
V
SNV
0.065
0.07
0.065
0.07
70,000
4
0.065
0.07
58,000
10,000
2,000
2025-01-22
V
SNV
0.075
0.075
0.065
0.07
-0.005
255,715
25
0.065
0.07
142,910
4,000
31,000
76,000
5
1,000
2025-01-21
V
SNV
0.075
0.075
0.065
0.075
0.005
27,017
9
0.065
0.075
1,739
20,000
3,000
1,000
49
400
2025-01-20
V
SNV
0.07
0.075
0.07
0.075
0.01
115,740
17
0.065
0.075
73,000
10,000
29,000
2,000
420
2025-01-17
V
SNV
0.075
0.075
0.06
0.065
-0.01
1,438,802
108
0.065
0.075
808,079
155,989
30,000
272,000
1,392
9,000
140,000
2,342
20,000
2025-01-16
V
SNV
0.08
0.08
0.075
0.075
45,401
13
0.075
0.08
25,000
8,000
800
11,000
1
600
2025-01-15
V
SNV
0.075
0.075
0.08
2025-01-14
V
SNV
0.08
0.08
0.075
0.075
26,354
7
0.075
0.08
17,000
9,000
104
2025-01-13
V
SNV
0.075
0.08
0.075
0.075
-0.005
53,129
10
0.075
0.08
28,336
24,000
380
413
2025-01-10
V
SNV
0.09
0.09
0.075
0.075
-0.01
115,221
18
0.075
0.08
67,000
221
31,000
2,000
15,000
2025-01-09
V
SNV
0.08
0.085
0.08
0.085
61,000
9
0.075
0.09
10,000
18,000
33,000
2025-01-08
V
SNV
0.085
0.085
0.075
0.085
-0.005
390,430
47
0.08
0.09
247,605
13,000
20,000
43,000
525
66,000
2025-01-07
V
SNV
0.085
0.095
0.085
0.085
-0.01
140,999
29
0.085
0.09
47,009
16,000
40,000
7,000
1,000
27,000
437
920
2025-01-06
V
SNV
0.10
0.10
0.09
0.095
-0.005
197,628
12
0.09
0.10
189,000
8,000
100
2025-01-03
V
SNV
0.10
0.105
0.095
0.105
0.005
363,000
32
0.095
0.105
273,000
24,000
11,000
14,500
40,500
2025-01-02
V
SNV
0.105
0.105
0.095
0.10
0.015
152,145
24
0.095
0.10
52,000
34,000
5,000
1,000
57,000
2,000
145
2024-12-31
V
SNV
0.105
0.105
0.105
0.105
0.02
4,986
7
0.09
0.105
1,000
3,000
283
2024-12-30
V
SNV
0.085
0.085
0.085
0.085
-0.01
56,306
19
0.09
0.105
54,939
1,367
2024-12-27
V
SNV
0.095
0.095
0.085
0.085
-0.005
66,220
11
0.08
0.095
22,800
10,000
17,000
16,000
420
2024-12-24
V
SNV
0.085
0.085
0.085
0.085
-0.005
26,138
5
0.085
0.105
8
2,000
18,000
6,000
2024-12-23
V
SNV
0.085
0.09
0.085
0.09
0.005
84,300
12
0.085
0.105
76,700
7,000
500
2024-12-20
V
SNV
0.085
0.085
0.085
0.085
1,504
3
0.075
0.085
1,000
4
2024-12-19
V
SNV
0.09
0.09
0.085
0.085
-0.005
232,783
19
0.08
0.085
195,833
15,000
20,000
1,000
450
2024-12-18
V
SNV
0.10
0.10
0.085
0.09
-0.015
284,901
26
0.09
0.105
203,900
10,500
20,000
50,500
2024-12-17
V
SNV
0.10
0.11
0.10
0.11
0.005
84,103
16
0.10
0.11
4,500
7,500
23,500
47,000
103
1,500
2024-12-16
V
SNV
0.105
0.105
0.105
0.105
-0.005
47,947
12
0.10
0.11
19,000
7,000
13,500
7,500
400
2024-12-13
V
SNV
0.11
0.11
0.10
0.11
180,020
18
0.10
0.11
96,500
31,500
10,000
19,000
22,500
520
2024-12-12
V
SNV
0.105
0.11
0.105
0.11
157,852
22
0.105
0.11
56,000
9,000
18,000
41,500
2
33,350
2024-12-11
V
SNV
0.11
0.12
0.11
0.11
0.005
153,805
34
0.11
0.115
121,446
7,500
10,500
403
2,500
10,500
66
650
2024-12-10
V
SNV
0.11
0.11
0.10
0.105
128,036
18
0.10
0.11
1,500
18,000
64,500
43,000
1,036
2024-12-09
V
SNV
0.115
0.115
0.10
0.10
-0.01
98,906
24
0.10
0.115
36,500
1,500
20,000
15,000
50
2,500
23,000
150
2024-12-06
V
SNV
0.11
0.12
0.11
0.115
178,432
23
0.11
0.12
78,500
5,500
39,000
55,000
222
194
2024-12-05
V
SNV
0.11
0.13
0.11
0.115
49,291
18
0.11
0.13
18,988
5,000
15,000
10,000
303
2024-12-04
V
SNV
0.11
0.11
0.11
0.11
-0.005
25,019
6
0.11
0.125
5,000
9,500
10,500
19
2024-12-03
V
SNV
0.115
0.13
0.11
0.115
-0.015
74,333
17
0.115
0.13
19,575
20,500
23,500
100
10,000
500
2024-12-02
V
SNV
0.105
0.135
0.105
0.13
-0.01
367,594
40
0.11
0.13
279,344
22,400
37,000
28,500
300
2024-11-29
V
SNV
0.105
0.145
0.105
0.145
0.04
596,741
128
0.105
0.145
378,850
56,841
51,500
35,500
415
51,000
20,691
994
2024-11-28
V
SNV
0.105
0.105
0.10
0.105
-0.005
53,625
15
0.10
0.105
9,500
3,500
25,500
5,000
10,000
20
2024-11-27
V
SNV
0.11
0.12
0.10
0.11
0.005
332,301
56
0.105
0.11
192,550
54,500
5,000
30,500
120
47,500
953
2024-11-26
V
SNV
0.11
0.11
0.105
0.11
0.01
72,714
15
0.10
0.11
30,000
15,000
15,000
13
12,500
201
2024-11-25
V
SNV
0.10
0.11
0.10
0.10
0.01
606,744
78
0.095
0.11
408,400
43,000
2,000
65,000
1,137
83,000
2,991
2024-11-22
V
SNV
0.08
0.10
0.08
0.09
0.025
693,184
67
0.08
0.10
349,000
79,038
54,000
53,000
154,000
2,946
2024-11-21
V
SNV
0.085
0.13
0.065
0.065
-0.015
1,550,350
156
0.06
0.08
804,718
190,000
85,000
115,000
1,000
351,000
1,817
2024-11-20
V
SNV
0.065
0.08
0.065
0.08
0.0075
293,090
32
0.07
0.085
143,000
6,000
20,000
45,000
79,000
2024-11-19
V
SNV
0.0725
0.075
0.07
0.075
0.005
27,739
7
0.07
0.075
3,339
22,000
2,000
2024-11-18
V
SNV
0.075
0.075
0.07
0.07
-0.015
142,024
20
0.07
0.075
92,552
14,000
16,000
19,000
466
2024-11-15
V
SNV
0.075
0.075
0.075
0.075
-0.01
2,980
3
0.075
0.085
30
950
2,000