Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:30 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
SNV
0.125
0.125
0.11
0.115
-0.01
339,425
36
0.11
0.125
70,969
6,000
64,500
21,000
176,500
31
2024-04-23
V
SNV
0.125
0.125
0.12
0.125
67,844
25
0.115
0.125
48,051
6,500
2,500
10,500
293
2024-04-22
V
SNV
0.13
0.13
0.125
0.125
-0.005
23,553
12
0.12
0.13
4,999
6,500
12,000
54
2024-04-19
V
SNV
0.135
0.135
0.13
0.135
0.01
74,079
11
0.12
0.13
11,000
15,500
16,500
79
31,000
2024-04-18
V
SNV
0.135
0.135
0.12
0.12
-0.005
304,903
387
0.12
0.135
191,404
91,500
529
7,000
13,500
520
2024-04-17
V
SNV
0.14
0.14
0.125
0.125
-0.02
156,752
25
0.125
0.135
136,050
1,000
15,000
2,000
2,500
202
2024-04-16
V
SNV
0.135
0.15
0.135
0.15
0.02
118,255
33
0.145
0.15
90,119
4,000
15,000
3,000
6,000
85
2024-04-15
V
SNV
0.14
0.15
0.13
0.13
-0.01
193,050
37
0.12
0.14
136,540
4,000
24,000
8,500
20,000
9
2024-04-12
V
SNV
0.14
0.15
0.135
0.14
64,542
19
0.14
0.15
57,500
500
6,000
342
200
2024-04-11
V
SNV
0.13
0.15
0.13
0.15
0.02
14,634
17
0.14
0.15
12,350
1,000
78
500
700
2024-04-10
V
SNV
0.145
0.15
0.13
0.13
-0.015
202,878
63
0.13
0.15
83,721
30,000
26,000
19,500
42,500
1,000
2024-04-09
V
SNV
0.17
0.17
0.12
0.145
-0.03
658,680
113
0.14
0.15
301,671
48,500
20,000
97,000
1,114
42,500
113,500
34,195
2024-04-08
V
SNV
0.19
0.19
0.17
0.175
-0.01
316,502
81
0.17
0.175
238,245
30,500
20,500
492
2,500
22,500
1,005
2024-04-05
V
SNV
0.155
0.19
0.155
0.18
0.025
754,943
119
0.18
0.19
309,050
109,250
62,000
66,000
600
92,000
114,000
1,113
2024-04-04
V
SNV
0.145
0.16
0.14
0.155
0.02
675,830
126
0.155
0.16
414,323
33,500
10,000
104,000
816
2,000
109,500
471
2024-04-03
V
SNV
0.135
0.135
0.125
0.135
0.005
151,290
21
0.135
0.14
96,605
15,500
23,500
15,000
685
2024-04-02
V
SNV
0.135
0.135
0.115
0.13
-0.01
530,437
78
0.12
0.135
266,599
93,100
23,000
52,000
20,500
75,000
228
2024-04-01
V
SNV
0.115
0.14
0.115
0.14
0.025
506,952
62
0.13
0.14
369,968
24,000
68,000
19,000
368
24,500
76
2024-03-28
V
SNV
0.105
0.115
0.10
0.11
-0.015
525,336
72
0.105
0.115
248,751
14,000
115,500
20,500
250
500
125,000
151
2024-03-27
V
SNV
0.11
0.125
0.11
0.125
0.015
176,482
23
0.11
0.125
114,000
15,500
27,000
12,000
400
7,000
141
2024-03-26
V
SNV
0.11
0.11
0.105
0.105
-0.005
357,509
56
0.105
0.12
228,500
7,500
17,500
25,500
416
3,000
64,000
412
10,681
2024-03-25
V
SNV
0.125
0.125
0.11
0.11
-0.015
138,214
33
0.11
0.12
43,153
13,500
15,000
36
64,000
2,525
2024-03-22
V
SNV
0.125
0.125
0.115
0.12
23,216
16
0.12
0.125
2,515
19,000
500
500
251
2024-03-21
V
SNV
0.115
0.125
0.115
0.115
49,245
15
0.11
0.13
3,500
16,000
15,243
6,000
2,000
6,500
2
2024-03-20
V
SNV
0.115
0.12
0.115
0.12
0.005
52,261
13
0.115
0.13
40,441
500
9,500
1,000
520
2024-03-19
V
SNV
0.115
0.125
0.115
0.115
-0.005
57,535
22
0.11
0.13
38,685
500
100
18,000
100
2024-03-18
V
SNV
0.125
0.13
0.105
0.125
0.015
516,280
79
0.12
0.13
211,809
49,000
116,000
46,000
5,000
88,000
305
2024-03-15
V
SNV
0.11
0.12
0.11
0.12
0.015
180,478
24
0.115
0.12
9,077
10,500
11,000
44,000
800
80,000
5,000
101
20,000
2024-03-14
V
SNV
0.11
0.11
0.105
0.11
0.005
48,693
16
0.10
0.11
17,500
11,500
10,000
5,500
4,000
2024-03-13
V
SNV
0.11
0.11
0.105
0.11
0.005
101,371
43
0.105
0.11
60,637
16,000
2,000
100
8,000
14,000
581
2024-03-12
V
SNV
0.11
0.11
0.105
0.105
-0.005
137,636
22
0.105
0.11
109,956
12,000
1,000
13,500
418
2024-03-11
V
SNV
0.125
0.125
0.11
0.115
169,226
37
0.11
0.115
28,376
19,000
35,000
37,500
660
37,000
412
10,000
2024-03-08
V
SNV
0.115
0.12
0.115
0.12
0.005
143,133
28
0.11
0.125
87,000
24,500
15,500
6,000
250
500
8,000
983
2024-03-07
V
SNV
0.125
0.13
0.115
0.115
245,170
28
0.11
0.12
205,406
10,000
7,000
12,500
5,000
5,000
264
2024-03-06
V
SNV
0.125
0.125
0.11
0.12
-0.01
197,288
39
0.115
0.125
90,500
23,500
10,000
30,000
43,000
268
2024-03-05
V
SNV
0.12
0.13
0.105
0.11
-0.01
141,473
26
0.11
0.13
89,500
500
26,000
5,000
19,500
181
2024-03-04
V
SNV
0.11
0.12
0.11
0.11
-0.01
268,031
57
0.105
0.12
50,165
37,500
59,500
92,500
27,000
1,284
2024-03-01
V
SNV
0.11
0.12
0.085
0.115
0.005
527,696
118
0.115
0.12
263,713
53,518
93,500
42,500
951
72,000
819
2024-02-29
V
SNV
0.11
0.11
0.11
0.11
120,717
69
0.10
0.12
56,150
20,000
3,000
19,500
50
21,500
2024-02-28
V
SNV
0.11
0.12
0.11
0.12
0.01
137,844
25
0.10
0.125
56,500
4,500
13,000
6,500
40,000
17,000
44
2024-02-27
V
SNV
0.125
0.125
0.11
0.11
-0.01
66,786
42
0.10
0.125
33,890
17,500
6,000
2,500
685
4,500
450
2024-02-26
V
SNV
0.12
0.145
0.115
0.12
-0.025
189,412
42
0.12
0.125
90,501
13,500
8,000
48,500
6,500
21,000
433
2024-02-23
V
SNV
0.145
0.145
0.12
0.14
0.01
71,100
15
0.12
0.14
500
69,500
435
99
2024-02-22
V
SNV
0.12
0.13
0.115
0.13
0.01
114,474
36
0.125
0.145
78,608
9,000
13,500
9,500
594
2,500
769
2024-02-21
V
SNV
0.13
0.13
0.12
0.12
-0.005
48,972
35
0.12
0.125
13,000
1,000
14,500
9,000
958
10,507
2024-02-20
V
SNV
0.13
0.13
0.12
0.125
-0.005
67,935
35
0.125
0.13
49,855
1,500
5,500
500
8,500
1,744
2024-02-16
V
SNV
0.13
0.135
0.13
0.135
0.015
411,358
84
0.12
0.14
120,684
27,500
107,500
28,000
600
35,500
75,000
15,647
2024-02-15
V
SNV
0.11
0.13
0.11
0.125
0.02
475,544
81
0.125
0.13
267,385
21,500
52,000
105,500
1,390
26,500
479
2024-02-14
V
SNV
0.12
0.12
0.10
0.105
-0.015
799,535
472
0.105
0.11
426,738
30,500
35,000
87,500
1,469
40,000
177,500
2024-02-13
V
SNV
0.125
0.125
0.115
0.12
699,454
567
0.12
0.125
400,383
75,500
68,500
107,500
1,223
45,000
426
2024-02-12
V
SNV
0.125
0.135
0.12
0.125
-0.015
585,332
238
0.125
0.13
254,150
37,500
52,500
144,500
300
27,000
60,000
9,092
2024-02-09
V
SNV
0.13
0.14
0.125
0.14
0.01
410,099
67
0.14
0.15
237,613
30,500
38,500
30,500
269
500
58,500
12,428
2024-02-08
V
SNV
0.125
0.13
0.125
0.13
0.005
184,317
40
0.13
0.135
72,500
36,500
26,000
23,000
166
9,500
16,000
651
2024-02-07
V
SNV
0.125
0.13
0.125
0.125
-0.005
122,467
26
0.125
0.13
76,405
35,500
5,500
156
4,000
415
2024-02-06
V
SNV
0.13
0.13
0.12
0.125
-0.005
209,291
43
0.125
0.135
53,500
25,000
20,000
75,000
35,000
591
2024-02-05
V
SNV
0.13
0.13
0.12
0.13
0.01
83,490
38
0.12
0.13
19,000
12,500
10,000
36,500
307
4,000
274
2024-02-02
V
SNV
0.125
0.135
0.12
0.12
-0.005
207,013
343
0.11
0.14
62,669
18,000
18,000
89,000
100
500
17,500
894
2024-02-01
V
SNV
0.125
0.13
0.125
0.13
46,298
11
0.12
0.13
26,050
15,500
200
4,500
2024-01-31
V
SNV
0.135
0.135
0.13
0.13
99,401
9
0.13
0.135
50,001
14,000
4,500
400
30,500
2024-01-30
V
SNV
0.135
0.135
0.125
0.125
-0.01
109,195
40
0.125
0.135
42,375
14,000
27,500
500
250
19,500
4,631
2024-01-29
V
SNV
0.135
0.135
0.13
0.135
251,687
36
0.135
0.14
125,447
6,500
41,000
47,000
30,000
1,340
2024-01-26
V
SNV
0.135
0.135
0.13
0.135
0.005
248,979
55
0.13
0.135
92,500
34,000
15,000
27,000
1,195
43,500
35,000
684