Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-07	V	SNV.H				0.055				0.05	0.05
2023-06-06	V	SNV.H				0.055				0.05	0.05
2023-06-05	V	SNV.H				0.055				0.05	0.05
2023-06-02	V	SNV.H				0.055				0.05	0.05
2023-06-01	V	SNV.H				0.055				0.05	0.05
2023-05-31	V	SNV.H				0.055				0.055	0.055
2023-05-30	V	SNV.H	0.03	0.06	0.03	0.055	0.025	3,895,498	218	0.05	0.055	3,619,346	39,260		42,000		66,000	109,000			7,893
2023-05-29	V	SNV.H	0.03	0.03	0.03	0.03		123,080	18	0.025	0.03	95,000	25,000		1,000						1,680
2023-05-26	V	SNV.H	0.03	0.03	0.025	0.03		216,546	29	0.025	0.03	168,378	17,000		18,000			12,000			666
2023-05-25	V	SNV.H	0.025	0.03	0.025	0.025		161,220	13	0.025	0.03	143,000	1,000		16,000						1,220
2023-05-24	V	SNV.H	0.015	0.025	0.015	0.025	0.01	747,938	42	0.02	0.03	624,642	18,000	31,000	23,000			49,000			2,296
2023-05-23	V	SNV.H	0.02	0.02	0.015	0.02		57,424	8	0.015	0.02	40,000						16,000			1,424
2023-05-19	V	SNV.H	0.02	0.02	0.015	0.015	-0.005	59,470	13	0.015	0.02	14,000	8,000		10,000		12,000	14,000			1,470
2023-05-18	V	SNV.H	0.02	0.02	0.015	0.02	0.005	58,000	8	0.015	0.02	47,000		6,000	4,000			1,000
2023-05-17	V	SNV.H	0.02	0.02	0.015	0.015	-0.005	200,000	10	0.015	0.02	155,000						45,000
2023-05-16	V	SNV.H	0.02	0.02	0.02	0.02	0.005	10,135	5	0.015	0.02	5,000			2,000			3,000			135
2023-05-15	V	SNV.H	0.02	0.02	0.02	0.02	0.005	17,537	6	0.015	0.02	37			9,000			8,000
2023-05-12	V	SNV.H	0.02	0.02	0.02	0.02	0.005	16,300	4	0.015	0.02			12,000				3,000
2023-05-11	V	SNV.H	0.02	0.02	0.015	0.02	0.005	49,947	17	0.015	0.02	20,443			12,000			17,000			500
2023-05-10	V	SNV.H	0.015	0.015	0.015	0.015		115,100	6	0.015	0.02	97,000	6,000		6,000			6,000
2023-05-09	V	SNV.H	0.015	0.02	0.015	0.015		342,645	15	0.01	0.02	253,245	78,000	2,000				8,000			700
2023-05-08	V	SNV.H	0.015	0.025	0.015	0.015	0.005	1,790,811	67	0.015	0.02	1,348,677	231,000	49,000	59,000			101,000			1,627
2023-05-05	V	SNV.H						1,076	3	0.01	0.015	412
2023-05-04	V	SNV.H				0.01				0.01	0.015
2023-05-03	V	SNV.H	0.01	0.01	0.01	0.01		100,705	5	0.01	0.015	100,705
2023-05-02	V	SNV.H	0.01	0.01	0.005	0.01		680,901	35	0.01	0.015	648,000	10,000		2,000		6,000	13,000
2023-05-01	V	SNV.H	0.01	0.015	0.01	0.015	0.01	1,285,402	30	0.01	0.015	343,000	485,000	200,000	1,000	10,000		245,000			802
2023-04-28	V	SNV.H						3	1	0.005	0.01
2023-04-27	V	SNV.H	0.01	0.01	0.01	0.01	0.005	20,565	3	0.005	0.01		20,000
2023-04-26	V	SNV.H	0.01	0.01	0.01	0.01	0.005	25,000	4	0.005	0.01		13,000		2,000			10,000
2023-04-25	V	SNV.H	0.005	0.005	0.005	0.005	-0.005	75,000	1	0.005	0.01	75,000
2023-04-24	V	SNV.H	0.01	0.01	0.01	0.01		2,210	2	0.005	0.01	2,000
2023-04-21	V	SNV.H	0.01	0.01	0.01	0.01		7,712	3	0.005	0.01		4,000		3,000						712
2023-04-20	V	SNV.H	0.005	0.01	0.005	0.01		16,061	4	0.005	0.01	61		10,000	6,000
2023-04-19	V	SNV.H	0.01	0.01	0.01	0.01		11,360	5	0.005	0.01	10,000
2023-04-18	V	SNV.H	0.01	0.01	0.01	0.01		10,316	3	0.005	0.01	294	10,000
2023-04-17	V	SNV.H	0.015	0.015	0.01	0.01	-0.005	36,964	9	0.005	0.015	20,000			4,000			12,000			839
2023-04-14	V	SNV.H	0.015	0.015	0.015	0.015		10,250	3	0.01	0.015	10,000
2023-04-13	V	SNV.H				0.015				0.005	0.015
2023-04-12	V	SNV.H	0.015	0.015	0.015	0.015	0.005	2,000	3	0.005	0.015	1,500
2023-04-11	V	SNV.H	0.01	0.01	0.01	0.01		12,000	2	0.01	0.015	12,000
2023-04-10	V	SNV.H	0.01	0.01	0.01	0.01		1,000	1	0.01	0.015	1,000
2023-04-06	V	SNV.H				0.01				0.01	0.015
2023-04-05	V	SNV.H	0.01	0.01	0.01	0.01		30,600	5	0.01	0.015	29,500						1,000
2023-04-04	V	SNV.H						315	2	0.005	0.01
2023-04-03	V	SNV.H	0.01	0.01	0.01	0.01		1,926	4	0.005	0.01	1,000									925
2023-03-31	V	SNV.H				0.01				0.005	0.01
2023-03-30	V	SNV.H				0.01				0.005	0.015
2023-03-29	V	SNV.H	0.005	0.015	0.005	0.015	0.005	151,510	15	0.01	0.015	144,210			2,000			5,000			300
2023-03-28	V	SNV.H				0.01				0.005	0.01
2023-03-27	V	SNV.H				0.01				0.005	0.01
2023-03-24	V	SNV.H	0.005	0.01	0.005	0.01		2,500	3	0.005	0.01	1,000	500		1,000
2023-03-23	V	SNV.H						3	1	0.005	0.01
2023-03-22	V	SNV.H	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2023-03-21	V	SNV.H	0.005	0.01	0.005	0.01		70,001	4	0.005	0.01	48,000						22,000
2023-03-20	V	SNV.H	0.01	0.01	0.01	0.01		104,638	7	0.01	0.015	104,625									13
2023-03-17	V	SNV.H	0.01	0.01	0.01	0.01		58,000	8	0.005	0.01	29,000		18,000	6,000			5,000
2023-03-16	V	SNV.H	0.01	0.01	0.01	0.01		62,220	3	0.005	0.01	62,220
2023-03-15	V	SNV.H	0.01	0.01	0.01	0.01		35,527	5	0.01	0.015	34,000
2023-03-14	V	SNV.H	0.01	0.015	0.01	0.015	0.005	10,200	5	0.01	0.015	9,000	1,200
2023-03-13	V	SNV.H	0.01	0.01	0.01	0.01		51,015	3	0.01	0.015	51,000									15
2023-03-10	V	SNV.H	0.015	0.015	0.01	0.01		546,740	20	0.005	0.015	528,700	15,000					2,000			990
2023-03-09	V	SNV.H	0.01	0.01	0.01	0.01		218,755	3	0.01	0.015	218,000	700