Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-12	V	STRM	0.04	0.04	0.04	0.04		40,000	5	0.035	0.04	29,000						11,000
2024-12-11	V	STRM	0.035	0.04	0.035	0.04		101,250	10	0.035	0.04	88,250			5,000			8,000
2024-12-10	V	STRM	0.04	0.04	0.04	0.04		50,000	2	0.035	0.04	50,000
2024-12-09	V	STRM				0.04				0.035	0.04
2024-12-06	V	STRM						35	1	0.035	0.04
2024-12-05	V	STRM	0.04	0.04	0.04	0.04		20,000	2	0.035	0.04	20,000
2024-12-04	V	STRM	0.04	0.04	0.04	0.04	0.005	4,674	3	0.035	0.04	4,000									674
2024-12-03	V	STRM				0.035				0.035	0.04
2024-12-02	V	STRM	0.035	0.035	0.035	0.035		13,000	1	0.035	0.04	13,000
2024-11-29	V	STRM	0.035	0.035	0.035	0.035		125,026	3	0.035	0.04	113,000						12,000			26
2024-11-28	V	STRM	0.035	0.035	0.035	0.035	-0.005	10,550	5	0.035	0.04	8,250						2,000			300
2024-11-27	V	STRM	0.04	0.04	0.035	0.035		52,174	7	0.035	0.04	10,761	20,000		1,000			20,000			413
2024-11-26	V	STRM	0.03	0.035	0.025	0.035		724,853	39	0.03	0.04	360,000	65,844	71,000	32,000	60,000		136,000
2024-11-25	V	STRM	0.045	0.045	0.035	0.035	-0.01	4,070,532	26	0.03	0.04	477,048	57,000		3,435,900			80,000			72			20,000
2024-11-22	V	STRM	0.045	0.045	0.045	0.045	-0.005	5,856	5	0.045	0.05	4,000	700								531
2024-11-21	V	STRM	0.05	0.05	0.045	0.045	-0.01	150,000	7	0.045	0.05	130,000	1,000		1,000			18,000
2024-11-20	V	STRM				0.055				0.05	0.055
2024-11-19	V	STRM				0.055				0.05	0.055
2024-11-18	V	STRM				0.055				0.05	0.055
2024-11-15	V	STRM	0.055	0.06	0.055	0.06	0.005	48,500	6	0.05	0.055	3,000						45,000
2024-11-14	V	STRM	0.055	0.055	0.055	0.055		49,056	2	0.05	0.06	49,000
2024-11-13	V	STRM	0.05	0.065	0.05	0.055	0.005	538,380	55	0.055	0.065	376,706	18,000		34,000		36,000	73,000			424
2024-11-12	V	STRM				0.05				0.045	0.05
2024-11-11	V	STRM				0.05				0.045	0.05
2024-11-08	V	STRM				0.05				0.045	0.05
2024-11-07	V	STRM	0.05	0.05	0.05	0.05		12,000	1	0.045	0.055	12,000
2024-11-06	V	STRM	0.05	0.05	0.05	0.05		20,000	1	0.05	0.055	20,000
2024-11-05	V	STRM				0.05				0.05	0.055
2024-11-04	V	STRM	0.05	0.05	0.05	0.05		3,751	3	0.05	0.055	3,750
2024-11-01	V	STRM				0.05				0.05	0.055
2024-10-31	V	STRM	0.05	0.05	0.05	0.05		15,000	1	0.05	0.055	15,000
2024-10-30	V	STRM	0.05	0.05	0.05	0.05		186,096	7	0.045	0.055	110,000	25,000		25,000			26,000			96
2024-10-29	V	STRM				0.05				0.045	0.055
2024-10-28	V	STRM				0.05				0.045	0.055
2024-10-25	V	STRM	0.05	0.055	0.045	0.05	0.005	196,462	19	0.045	0.055	184,000	3,000		3,000			4,000			1,700
2024-10-24	V	STRM	0.04	0.045	0.04	0.045	0.015	245,000	12	0.045	0.05	133,000	3,000	31,000	22,000			56,000
2024-10-23	V	STRM	0.04	0.04	0.03	0.03	-0.005	490,401	26	0.03	0.04	346,401	40,000		12,000		20,000	52,000						20,000
2024-10-22	V	STRM	0.035	0.035	0.035	0.035		2,000	1	0.035	0.04		2,000
2024-10-21	V	STRM	0.035	0.035	0.035	0.035	-0.005	134,000	2	0.035	0.045	134,000
2024-10-18	V	STRM	0.04	0.04	0.04	0.04		10,000	1	0.035	0.045	10,000
2024-10-17	V	STRM				0.04				0.04	0.045
2024-10-16	V	STRM	0.04	0.04	0.04	0.04		243,000	10	0.04	0.045	196,000	10,000				10,000	27,000
2024-10-15	V	STRM				0.04				0.04	0.05
2024-10-11	V	STRM				0.04				0.045	0.05
2024-10-10	V	STRM	0.04	0.04	0.04	0.04	-0.005	1,344	2	0.04	0.05	1,344
2024-10-09	V	STRM				0.045				0.04	0.05
2024-10-08	V	STRM	0.045	0.045	0.04	0.04	-0.005	8,284	3	0.04	0.05	4,284			4,000
2024-10-07	V	STRM	0.045	0.045	0.045	0.045		720,000	7	0.045	0.05	102,000	1,000				615,000	2,000
2024-10-04	V	STRM				0.045				0.045	0.05
2024-10-03	V	STRM						2	2	0.045	0.05
2024-10-02	V	STRM				0.045				0.045	0.05
2024-10-01	V	STRM	0.045	0.045	0.045	0.045	-0.005	21,250	2	0.045	0.05	21,250
2024-09-30	V	STRM	0.05	0.05	0.05	0.05	0.005	5,000	1	0.045	0.05	5,000
2024-09-27	V	STRM	0.045	0.045	0.045	0.045	0.005	15,000	3	0.045	0.05	15,000
2024-09-26	V	STRM	0.05	0.05	0.04	0.04	-0.005	81,354	12	0.04	0.045	45,000	10,000					25,000			1,338
2024-09-25	V	STRM	0.045	0.045	0.045	0.045	-0.005	187,375	9	0.04	0.045	164,875	10,000					12,000			500
2024-09-24	V	STRM				0.05				0.045	0.055
2024-09-23	V	STRM				0.05				0.045	0.055
2024-09-20	V	STRM				0.05				0.045	0.055
2024-09-19	V	STRM				0.05				0.045	0.055
2024-09-18	V	STRM	0.05	0.05	0.05	0.05	0.005	100,922	3	0.045	0.055	100,000
2024-09-17	V	STRM	0.045	0.055	0.045	0.055	0.005	3,532	4	0.05	0.055	2,532						1,000
2024-09-16	V	STRM	0.05	0.05	0.05	0.05		18,750	3	0.045	0.055	18,000						750
2024-09-13	V	STRM	0.05	0.05	0.05	0.05		3,875	2	0.05	0.055	3,875