Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:36:08 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
V
STRM
0.055
0.055
0.065
2025-07-03
V
STRM
0.07
0.075
0.055
0.065
496,000
30
0.055
0.065
345,000
58,000
16,000
77,000
2025-07-02
V
STRM
0.065
0.065
0.065
0.065
42,030
13
0.06
0.07
24,000
18,000
30
2025-06-30
V
STRM
0.065
0.065
0.065
0.065
0.005
21,000
3
0.06
0.065
21,000
2025-06-27
V
STRM
0.06
0.06
0.055
0.055
-0.015
88,999
11
0.055
0.06
32,705
36,000
19,000
394
2025-06-26
V
STRM
0.07
0.07
0.07
0.07
34,001
4
0.06
0.07
34,000
1
2025-06-25
V
STRM
0.07
0.06
0.07
2025-06-24
V
STRM
0.065
0.07
0.065
0.07
0.01
77,000
5
0.06
0.07
73,000
4,000
2025-06-23
V
STRM
0.06
0.06
0.06
0.06
10,000
2
0.055
0.065
8,000
2,000
2025-06-20
V
STRM
0.06
0.055
0.065
2025-06-19
V
STRM
0.06
0.055
0.065
2025-06-18
V
STRM
0.065
0.065
0.065
0.065
0.005
16,000
3
0.055
0.065
9,000
7,000
2025-06-17
V
STRM
0.07
0.07
0.06
0.065
-0.005
107,752
15
0.055
0.065
9,952
15,000
44,000
38,800
2025-06-16
V
STRM
0.07
0.07
0.06
0.07
0.005
20,970
11
0.06
0.07
4,000
11,000
5,000
2025-06-13
V
STRM
0.06
0.07
0.06
0.07
91,917
12
0.06
0.07
12,417
79,000
2025-06-12
V
STRM
0.07
0.07
0.06
0.07
27,000
3
0.06
0.07
20,000
7,000
2025-06-11
V
STRM
0.07
0.07
0.07
0.07
16,649
6
0.06
0.07
16,285
141
2025-06-10
V
STRM
0.07
0.07
0.06
0.07
115,308
11
0.06
0.065
95,000
20,000
285
2025-06-09
V
STRM
0.07
0.07
0.07
0.07
4,090
5
0.06
0.07
3,800
2025-06-06
V
STRM
0.065
0.07
0.065
0.07
0.01
59,400
6
0.065
0.07
49,000
10,000
2025-06-05
V
STRM
0.07
0.075
0.06
0.065
-0.005
150,620
25
0.055
0.07
72,300
4,000
30,000
3,000
40,720
100
2025-06-04
V
STRM
0.07
0.06
0.075
2025-06-03
V
STRM
0.065
0.075
0.065
0.065
-0.015
374,840
35
0.065
0.075
268,000
38,000
52,000
16,000
286
2025-06-02
V
STRM
0.08
0.08
0.075
0.08
111,250
11
0.075
0.09
65,250
20,000
11,000
15,000
2025-05-30
V
STRM
0.085
0.09
0.07
0.08
-0.005
53,023
11
0.075
0.09
51,400
1,000
623
2025-05-29
V
STRM
0.08
0.085
0.07
0.085
0.01
105,750
20
0.07
0.085
63,600
20,750
10,000
500
10,000
900
2025-05-28
V
STRM
0.065
0.075
0.065
0.075
0.01
432,750
35
0.065
0.075
390,750
8,000
10,000
24,000
2025-05-27
V
STRM
0.065
0.065
0.065
0.065
71,150
5
0.06
0.065
71,000
150
2025-05-26
V
STRM
0.06
0.065
0.06
0.065
0.005
198,000
9
0.06
0.07
195,000
2,000
500
2025-05-23
V
STRM
0.055
0.06
0.05
0.06
279,267
27
0.055
0.065
240,550
6,000
217
32,000
500
2025-05-22
V
STRM
0.06
0.06
0.06
0.06
10,000
1
0.05
0.055
10,000
2025-05-21
V
STRM
0.06
0.06
0.06
0.06
0.005
85,500
20
0.055
0.06
81,000
4,000
2025-05-20
V
STRM
0.06
0.06
0.055
0.055
-0.005
158,250
18
0.05
0.06
100,000
2,000
10,000
46,000
2025-05-16
V
STRM
0.05
0.06
0.05
0.06
-0.005
11,000
4
0.045
0.06
9,000
1,000
1,000
2025-05-15
V
STRM
0.065
0.045
0.06
2025-05-14
V
STRM
0.065
0.065
0.065
0.065
15,000
5
0.045
0.06
12,000
1,000
2,000
2025-05-13
V
STRM
0.065
0.045
0.065
2025-05-12
V
STRM
0.065
0.065
0.065
0.065
6,000
3
0.045
0.065
1,000
5,000
2025-05-09
V
STRM
0.065
0.065
0.045
0.065
45,000
8
0.045
0.065
20,000
9,000
16,000
2025-05-08
V
STRM
0.06
0.065
0.06
0.065
15,000
2
0.045
0.065
15,000
2025-05-07
V
STRM
0.055
0.065
0.055
0.065
0.01
112,250
14
0.045
0.06
87,000
250
25,000
2025-05-06
V
STRM
0.055
0.055
0.055
0.055
1,800
3
0.045
0.055
500
1,300
2025-05-05
V
STRM
0.055
0.055
0.045
0.055
0.005
78,500
14
0.045
0.055
7,000
13,000
58,000
2025-05-02
V
STRM
0.055
0.055
0.05
0.05
-0.005
27,000
4
0.045
0.055
17,000
10,000
2025-05-01
V
STRM
0.055
0.05
0.055
2025-04-30
V
STRM
0.055
0.055
0.055
0.055
1,709
2
0.05
0.055
1,000
2025-04-29
V
STRM
0.055
0.05
0.06
2025-04-28
V
STRM
0.055
0.06
0.05
0.055
13,500
6
0.05
0.06
7,000
5,000
1,000
500
2025-04-25
V
STRM
0.055
0.055
0.055
0.055
0.005
10,000
1
0.045
0.055
10,000
2025-04-24
V
STRM
0.06
0.06
0.045
0.05
-0.01
725,012
19
0.045
0.055
649,000
20,000
4,000
5,000
47,000
2025-04-23
V
STRM
0.06
0.065
0.06
0.06
0.005
41,500
14
0.05
0.07
3,000
12,000
4,000
22,000
500
2025-04-22
V
STRM
0.06
0.06
0.055
0.055
-0.005
285,501
20
0.05
0.06
256,000
15,000
14,000
501
2025-04-21
V
STRM
0.065
0.065
0.06
0.06
23,227
8
0.055
0.06
23,000
227
2025-04-17
V
STRM
0.06
0.065
0.055
0.065
0.01
70,333
13
0.055
0.065
7,000
12,000
33,000
333
2025-04-16
V
STRM
0.05
0.06
0.05
0.055
0.005
99,232
20
0.055
0.06
67,850
1,000
6,000
732
23,000
2025-04-15
V
STRM
0.06
0.06
0.05
0.05
-0.01
191,550
30
0.05
0.06
26,700
149,000
15,000
100
2025-04-14
V
STRM
0.035
0.065
0.035
0.06
0.03
1,938,533
93
0.055
0.06
1,841,800
56,000
21,000
2,000
500
71,000
1,483
2025-04-11
V
STRM
0.03
0.035
0.03
0.035
0.005
8,000
2
0.03
0.035
7,000
1,000
2025-04-10
V
STRM
0.03
0.03
0.03
0.03
-0.005
1,000
1
0.03
0.035
1,000
2025-04-09
V
STRM
0.035
0.03
0.035
2025-04-08
V
STRM
0.035
0.035
0.035
0.035
0.005
28,671
4
0.03
0.035
28,671
2025-04-07
V
STRM
0.03
0.03
0.03
0.03
726,500
17
0.03
0.035
708,000
8,000
2,000
8,000