12:36:08 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04VSTRM0.0550.0550.065
2025-07-03VSTRM0.070.0750.0550.065496,000300.0550.065345,00058,00016,00077,000
2025-07-02VSTRM0.0650.0650.0650.06542,030130.060.0724,00018,00030
2025-06-30VSTRM0.0650.0650.0650.0650.00521,00030.060.06521,000
2025-06-27VSTRM0.060.060.0550.055-0.01588,999110.0550.0632,70536,00019,000394
2025-06-26VSTRM0.070.070.070.0734,00140.060.0734,0001
2025-06-25VSTRM0.070.060.07
2025-06-24VSTRM0.0650.070.0650.070.0177,00050.060.0773,0004,000
2025-06-23VSTRM0.060.060.060.0610,00020.0550.0658,0002,000
2025-06-20VSTRM0.060.0550.065
2025-06-19VSTRM0.060.0550.065
2025-06-18VSTRM0.0650.0650.0650.0650.00516,00030.0550.0659,0007,000
2025-06-17VSTRM0.070.070.060.065-0.005107,752150.0550.0659,95215,00044,00038,800
2025-06-16VSTRM0.070.070.060.070.00520,970110.060.074,00011,0005,000
2025-06-13VSTRM0.060.070.060.0791,917120.060.0712,41779,000
2025-06-12VSTRM0.070.070.060.0727,00030.060.0720,0007,000
2025-06-11VSTRM0.070.070.070.0716,64960.060.0716,285141
2025-06-10VSTRM0.070.070.060.07115,308110.060.06595,00020,000285
2025-06-09VSTRM0.070.070.070.074,09050.060.073,800
2025-06-06VSTRM0.0650.070.0650.070.0159,40060.0650.0749,00010,000
2025-06-05VSTRM0.070.0750.060.065-0.005150,620250.0550.0772,3004,00030,0003,00040,720100
2025-06-04VSTRM0.070.060.075
2025-06-03VSTRM0.0650.0750.0650.065-0.015374,840350.0650.075268,00038,00052,00016,000286
2025-06-02VSTRM0.080.080.0750.08111,250110.0750.0965,25020,00011,00015,000
2025-05-30VSTRM0.0850.090.070.08-0.00553,023110.0750.0951,4001,000623
2025-05-29VSTRM0.080.0850.070.0850.01105,750200.070.08563,60020,75010,00050010,000900
2025-05-28VSTRM0.0650.0750.0650.0750.01432,750350.0650.075390,7508,00010,00024,000
2025-05-27VSTRM0.0650.0650.0650.06571,15050.060.06571,000150
2025-05-26VSTRM0.060.0650.060.0650.005198,00090.060.07195,0002,000500
2025-05-23VSTRM0.0550.060.050.06279,267270.0550.065240,5506,00021732,000500
2025-05-22VSTRM0.060.060.060.0610,00010.050.05510,000
2025-05-21VSTRM0.060.060.060.060.00585,500200.0550.0681,0004,000
2025-05-20VSTRM0.060.060.0550.055-0.005158,250180.050.06100,0002,00010,00046,000
2025-05-16VSTRM0.050.060.050.06-0.00511,00040.0450.069,0001,0001,000
2025-05-15VSTRM0.0650.0450.06
2025-05-14VSTRM0.0650.0650.0650.06515,00050.0450.0612,0001,0002,000
2025-05-13VSTRM0.0650.0450.065
2025-05-12VSTRM0.0650.0650.0650.0656,00030.0450.0651,0005,000
2025-05-09VSTRM0.0650.0650.0450.06545,00080.0450.06520,0009,00016,000
2025-05-08VSTRM0.060.0650.060.06515,00020.0450.06515,000
2025-05-07VSTRM0.0550.0650.0550.0650.01112,250140.0450.0687,00025025,000
2025-05-06VSTRM0.0550.0550.0550.0551,80030.0450.0555001,300
2025-05-05VSTRM0.0550.0550.0450.0550.00578,500140.0450.0557,00013,00058,000
2025-05-02VSTRM0.0550.0550.050.05-0.00527,00040.0450.05517,00010,000
2025-05-01VSTRM0.0550.050.055
2025-04-30VSTRM0.0550.0550.0550.0551,70920.050.0551,000
2025-04-29VSTRM0.0550.050.06
2025-04-28VSTRM0.0550.060.050.05513,50060.050.067,0005,0001,000500
2025-04-25VSTRM0.0550.0550.0550.0550.00510,00010.0450.05510,000
2025-04-24VSTRM0.060.060.0450.05-0.01725,012190.0450.055649,00020,0004,0005,00047,000
2025-04-23VSTRM0.060.0650.060.060.00541,500140.050.073,00012,0004,00022,000500
2025-04-22VSTRM0.060.060.0550.055-0.005285,501200.050.06256,00015,00014,000501
2025-04-21VSTRM0.0650.0650.060.0623,22780.0550.0623,000227
2025-04-17VSTRM0.060.0650.0550.0650.0170,333130.0550.0657,00012,00033,000333
2025-04-16VSTRM0.050.060.050.0550.00599,232200.0550.0667,8501,0006,00073223,000
2025-04-15VSTRM0.060.060.050.05-0.01191,550300.050.0626,700149,00015,000100
2025-04-14VSTRM0.0350.0650.0350.060.031,938,533930.0550.061,841,80056,00021,0002,00050071,0001,483
2025-04-11VSTRM0.030.0350.030.0350.0058,00020.030.0357,0001,000
2025-04-10VSTRM0.030.030.030.03-0.0051,00010.030.0351,000
2025-04-09VSTRM0.0350.030.035
2025-04-08VSTRM0.0350.0350.0350.0350.00528,67140.030.03528,671
2025-04-07VSTRM0.030.030.030.03726,500170.030.035708,0008,0002,0008,000