Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:57:59 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
SWAN
0.135
0.14
0.135
0.135
76,655
30
0.13
0.135
20,374
187
500
32,500
17,500
594
5,000
2024-05-16
V
SWAN
0.14
0.14
0.135
0.14
0.005
139,395
42
0.135
0.14
56,635
10,000
1,500
5,000
500
64,000
130
1,500
2024-05-15
V
SWAN
0.14
0.14
0.13
0.135
99,432
31
0.13
0.14
42,100
10,000
1,000
500
33,000
832
12,000
2024-05-14
V
SWAN
0.135
0.14
0.135
0.14
0.005
48,079
28
0.135
0.14
29,760
6,000
7,000
4,000
965
2024-05-13
V
SWAN
0.135
0.135
0.125
0.135
0.005
217,759
48
0.13
0.14
80,600
10,000
28,820
33,000
63,820
1,364
2024-05-10
V
SWAN
0.135
0.135
0.125
0.125
-0.005
42,665
11
0.125
0.135
32,500
5,000
365
4,500
300
2024-05-09
V
SWAN
0.13
0.135
0.125
0.13
189,343
42
0.125
0.135
14,700
5,500
85,500
4,500
111
22,500
50,000
1,532
5,000
2024-05-08
V
SWAN
0.135
0.135
0.13
0.13
-0.005
54,507
24
0.13
0.135
29,800
5,000
1,000
1,500
147
7,500
410
9,000
2024-05-07
V
SWAN
0.125
0.135
0.12
0.135
0.01
317,370
53
0.13
0.135
169,260
1,000
49,500
400
1,000
78,000
1,035
17,000
2024-05-06
V
SWAN
0.125
0.125
0.125
0.125
0.005
67,001
14
0.12
0.125
18,000
9,032
30,000
3,000
2,500
20
4,000
2024-05-03
V
SWAN
0.125
0.125
0.12
0.12
-0.005
103,500
19
0.12
0.125
22,340
45,000
16,000
16,000
16
4,000
2024-05-02
V
SWAN
0.115
0.125
0.115
0.125
0.005
445,746
47
0.12
0.125
237,500
1,000
38,000
36,000
16
99,500
730
33,000
2024-05-01
V
SWAN
0.125
0.125
0.11
0.125
228,118
51
0.115
0.125
68,182
2,500
39,000
53,000
56,500
536
8,000
2024-04-30
V
SWAN
0.12
0.125
0.12
0.125
0.005
40,320
17
0.12
0.125
26,000
3,500
3,500
7,000
320
2024-04-29
V
SWAN
0.12
0.125
0.115
0.12
329,412
47
0.11
0.12
197,573
26,500
15,000
18,000
10,500
53,000
309
8,000
2024-04-26
V
SWAN
0.115
0.125
0.115
0.12
129,962
20
0.12
0.125
87,400
15,000
27,000
335
2024-04-25
V
SWAN
0.115
0.125
0.11
0.12
0.015
510,621
57
0.105
0.12
397,280
14,000
30,000
17,500
42,000
281
8,000
2024-04-24
V
SWAN
0.115
0.12
0.105
0.115
74,505
19
0.105
0.115
50,519
10,000
11,000
375
1,900
711
2024-04-23
V
SWAN
0.115
0.12
0.11
0.12
0.005
35,999
25
0.115
0.12
16,847
1,000
7,500
300
10,000
302
2024-04-22
V
SWAN
0.115
0.115
0.11
0.115
33,307
9
0.11
0.115
23,184
10,000
47
2024-04-19
V
SWAN
0.11
0.115
0.11
0.11
168,038
13
0.11
0.115
57,000
20,000
15,000
26,000
50,000
20
2024-04-18
V
SWAN
0.115
0.115
0.11
0.11
-0.005
111,107
16
0.11
0.115
35,773
15,500
26,000
17,500
16,000
334
2024-04-17
V
SWAN
0.11
0.115
0.11
0.115
0.005
45,056
9
0.11
0.115
42,503
2,500
2024-04-16
V
SWAN
0.11
0.115
0.11
0.11
63,278
7
0.11
0.115
60,500
450
1,500
396
2024-04-15
V
SWAN
0.105
0.11
0.105
0.11
339,818
40
0.11
0.115
190,433
5,000
25,000
40,000
35,000
43,500
666
2024-04-12
V
SWAN
0.115
0.12
0.11
0.115
407,222
57
0.105
0.115
146,900
10,000
36,000
93,500
84,500
322
36,000
2024-04-11
V
SWAN
0.115
0.115
0.11
0.115
41,857
8
0.11
0.115
10,000
11,000
20,500
357
2024-04-10
V
SWAN
0.12
0.12
0.11
0.115
-0.005
201,830
51
0.105
0.115
64,500
8,500
17,000
37,500
2,500
66,347
477
5,000
2024-04-09
V
SWAN
0.115
0.12
0.115
0.12
83,000
20
0.11
0.12
56,500
12,500
2,000
4,500
7,500
2024-04-08
V
SWAN
0.115
0.12
0.115
0.115
-0.005
125,508
29
0.115
0.12
28,592
28,500
22,500
15,000
9
30,000
2024-04-05
V
SWAN
0.12
0.12
0.115
0.115
-0.005
290,697
24
0.115
0.12
223,500
23,500
42,500
735
2024-04-04
V
SWAN
0.115
0.12
0.11
0.12
0.005
274,186
46
0.115
0.12
63,750
15,500
59,000
53,500
316
71,500
300
10,000
2024-04-03
V
SWAN
0.115
0.12
0.11
0.115
-0.005
356,712
48
0.11
0.115
156,090
33,065
41,000
35,500
75,500
536
15,000
2024-04-02
V
SWAN
0.115
0.12
0.11
0.115
90,839
23
0.115
0.12
29,103
4,000
10,000
27,500
236
20,000
2024-04-01
V
SWAN
0.12
0.12
0.11
0.115
-0.005
265,224
58
0.115
0.12
173,445
18,000
21,500
400
49,000
1,087
2024-03-28
V
SWAN
0.115
0.12
0.11
0.12
0.01
717,583
69
0.115
0.12
496,837
4,500
78,500
42,500
386
85,500
20
8,000
2024-03-27
V
SWAN
0.11
0.115
0.11
0.11
120,025
19
0.11
0.115
77,533
35,000
5,000
2,000
457
2024-03-26
V
SWAN
0.115
0.115
0.105
0.11
-0.01
61,540
30
0.105
0.11
49,189
500
500
2,000
8,000
450
500
2024-03-25
V
SWAN
0.115
0.12
0.115
0.12
0.01
43,620
18
0.115
0.12
15,000
6,000
21,500
686
2024-03-22
V
SWAN
0.115
0.115
0.11
0.11
0.005
63,345
18
0.11
0.115
6,500
41,000
15,000
553
2024-03-21
V
SWAN
0.105
0.11
0.095
0.105
0.005
424,019
65
0.105
0.11
228,417
60,000
20,000
32,500
209
50,500
31,620
135
2024-03-20
V
SWAN
0.105
0.105
0.10
0.10
76,600
15
0.095
0.105
58,500
500
14,500
1,000
100
2,000
2024-03-19
V
SWAN
0.10
0.105
0.10
0.10
-0.005
117,057
27
0.10
0.105
61,407
23,000
218
32,000
432
2024-03-18
V
SWAN
0.10
0.105
0.10
0.105
0.005
42,681
9
0.10
0.105
41,500
500
218
2024-03-15
V
SWAN
0.105
0.105
0.10
0.10
138,024
24
0.10
0.105
30,980
92,500
13,869
545
2024-03-14
V
SWAN
0.10
0.105
0.10
0.10
290,073
37
0.10
0.105
136,194
45,000
12,000
95,500
651
2024-03-13
V
SWAN
0.105
0.105
0.10
0.10
38,331
15
0.10
0.105
32,010
1,500
300
4,000
521
2024-03-12
V
SWAN
0.10
0.105
0.095
0.10
200,966
45
0.10
0.11
189,763
2,500
1,000
1,500
1,658
3,500
358
2024-03-11
V
SWAN
0.095
0.10
0.09
0.10
252,500
42
0.095
0.10
82,300
24,500
70,500
70,000
1,004
3,000
2024-03-08
V
SWAN
0.095
0.10
0.09
0.10
0.005
48,953
17
0.09
0.10
28,000
1,000
2,000
13,000
3,950
950
2024-03-07
V
SWAN
0.10
0.10
0.095
0.095
89,084
20
0.095
0.10
65,988
10,000
8,000
21
4,000
1,075
2024-03-06
V
SWAN
0.095
0.10
0.09
0.095
62,459
18
0.095
0.10
1,000
4,500
9,000
23,000
24,000
100
2024-03-05
V
SWAN
0.095
0.0975
0.09
0.095
32,718
20
0.09
0.10
18,000
6,000
2,000
4,000
1,730
2024-03-04
V
SWAN
0.095
0.095
0.09
0.095
127,158
25
0.09
0.10
71,480
20,000
35,000
97
2024-03-01
V
SWAN
0.10
0.10
0.095
0.095
-0.005
24,971
12
0.095
0.10
7,000
6,500
500
10,500
2024-02-29
V
SWAN
0.095
0.10
0.095
0.10
0.01
158,401
18
0.095
0.10
152,200
1,000
1,000
1,000
2,000
730
2024-02-28
V
SWAN
0.09
0.09
0.09
0.09
0.005
12,605
8
0.09
0.10
4,000
2,000
3,000
3,000
2024-02-27
V
SWAN
0.09
0.10
0.085
0.085
211,147
35
0.085
0.10
120,700
8,000
40,000
39,277
2,269
2024-02-26
V
SWAN
0.085
0.095
0.085
0.09
-0.005
74,525
31
0.085
0.09
61,702
2,000
158
1,000
8,000
1,621
2024-02-23
V
SWAN
0.09
0.095
0.09
0.095
73,270
19
0.09
0.095
71,650
930
2024-02-22
V
SWAN
0.095
0.095
0.09
0.095
42,125
18
0.09
0.095
37,831
2,000
500
1,000
639
2024-02-21
V
SWAN
0.095
0.095
0.095
0.095
-0.005
53,071
19
0.095
0.105
25,000
13,500
14,000
471