Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	SWIM				0.015				0.01	0.015
2024-05-10	C	SWIM				0.015				0.01	0.015
2024-05-09	C	SWIM				0.015				0.01	0.015
2024-05-08	C	SWIM						1	1	0.01	0.015
2024-05-07	C	SWIM						1	1	0.01	0.015
2024-05-06	C	SWIM						1	1	0.01	0.015
2024-05-03	C	SWIM				0.015				0.01	0.015
2024-05-02	C	SWIM	0.015	0.015	0.015	0.015		15,000	1	0.01	0.015	15,000
2024-05-01	C	SWIM				0.015				0.01	0.015
2024-04-30	C	SWIM				0.015				0.01	0.015
2024-04-29	C	SWIM				0.015				0.01	0.015
2024-04-26	C	SWIM	0.01	0.01	0.01	0.01	-0.005	29,000	1	0.01	0.015		29,000
2024-04-25	C	SWIM				0.015				0.01	0.02
2024-04-24	C	SWIM				0.015				0.01	0.02
2024-04-23	C	SWIM				0.015				0.01	0.02
2024-04-22	C	SWIM				0.015				0.01	0.02
2024-04-19	C	SWIM				0.015				0.01	0.02
2024-04-18	C	SWIM				0.015				0.01	0.02
2024-04-17	C	SWIM						224	1	0.01	0.02
2024-04-16	C	SWIM				0.015				0.01	0.02
2024-04-15	C	SWIM	0.015	0.015	0.015	0.015	0.005	50,000	1	0.015	0.02	50,000
2024-04-12	C	SWIM	0.01	0.01	0.01	0.01	-0.005	2,192	3	0.01	0.015	2,000									1
2024-04-11	C	SWIM						150	1	0.01	0.015
2024-04-10	C	SWIM				0.015				0.01	0.015
2024-04-09	C	SWIM						1,302	3	0.01	0.015	552
2024-04-08	C	SWIM	0.01	0.015	0.01	0.015		100,500	3	0.01	0.015	100,500
2024-04-05	C	SWIM				0.015				0.01	0.02
2024-04-04	C	SWIM				0.015				0.01	0.02
2024-04-03	C	SWIM						552	1	0.01	0.02	552
2024-04-02	C	SWIM						150	1	0.01	0.02
2024-04-01	C	SWIM				0.015				0.01	0.02
2024-03-28	C	SWIM						141	1	0.01	0.02
2024-03-27	C	SWIM						500	1	0.01	0.02
2024-03-26	C	SWIM	0.015	0.015	0.015	0.015	-0.005	50,500	3	0.01	0.02	50,000
2024-03-25	C	SWIM	0.02	0.02	0.02	0.02	0.005	24,500	2	0.015	0.02	24,000
2024-03-22	C	SWIM				0.015				0.015	0.02
2024-03-21	C	SWIM				0.015				0.015	0.02
2024-03-20	C	SWIM				0.015				0.015	0.02
2024-03-19	C	SWIM				0.015				0.015	0.02
2024-03-18	C	SWIM				0.015				0.015	0.02
2024-03-15	C	SWIM				0.015				0.015	0.02
2024-03-14	C	SWIM				0.015				0.015	0.02
2024-03-13	C	SWIM				0.015				0.015	0.02
2024-03-12	C	SWIM				0.015				0.015	0.03
2024-03-11	C	SWIM				0.015				0.015	0.03
2024-03-08	C	SWIM	0.015	0.015	0.015	0.015		20,000	1	0.015	0.03	20,000
2024-03-07	C	SWIM				0.015				0.015	0.02
2024-03-06	C	SWIM				0.015				0.015	0.02
2024-03-05	C	SWIM				0.015				0.015	0.02
2024-03-04	C	SWIM				0.015				0.015	0.02
2024-03-01	C	SWIM	0.015	0.015	0.015	0.015		75,000	1	0.015	0.02	75,000
2024-02-29	C	SWIM	0.015	0.015	0.015	0.015	-0.005	2,087	2	0.015	0.02	2,000
2024-02-28	C	SWIM				0.02				0.015	0.025
2024-02-27	C	SWIM				0.02				0.015	0.025
2024-02-26	C	SWIM				0.02				0.015	0.025
2024-02-23	C	SWIM				0.02				0.015	0.025
2024-02-22	C	SWIM				0.02				0.015	0.025
2024-02-21	C	SWIM				0.02				0.015	0.025
2024-02-20	C	SWIM	0.02	0.02	0.02	0.02	-0.005	21,000	1	0.01	0.025	21,000
2024-02-16	C	SWIM				0.025				0.02	0.025
2024-02-15	C	SWIM						19	1	0.015	0.025
2024-02-14	C	SWIM				0.025				0.015	0.025