Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:36:01 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
T
SWP
3.65
3.69
3.63
3.67
0.02
8,929
27
3.63
3.69
6,376
400
1,100
1,032
2024-04-24
T
SWP
3.52
3.69
3.51
3.69
0.09
6,001
32
3.65
3.74
4,550
1,301
150
2024-04-23
T
SWP
3.57
3.60
3.55
3.60
0.03
8,893
18
3.53
3.65
8,600
5
100
188
2024-04-22
T
SWP
3.58
3.60
3.57
3.57
-0.07
3,676
22
3.53
3.65
1,800
400
1,002
422
2024-04-19
T
SWP
3.56
3.64
3.56
3.64
0.04
2,986
21
3.53
3.72
900
500
10
1,400
114
2024-04-18
T
SWP
3.65
3.66
3.52
3.60
-0.09
7,884
42
3.52
3.73
4,423
700
300
1,600
833
2024-04-17
T
SWP
3.68
3.68
3.65
3.65
-0.04
1,789
15
3.55
3.74
7
300
1,200
218
2024-04-16
T
SWP
3.51
3.69
3.51
3.69
0.09
6,750
45
3.41
3.69
4,736
801
1,088
2024-04-15
T
SWP
3.69
3.69
3.56
3.60
0.08
6,483
38
3.26
3.69
2,831
302
800
50
1,100
1,385
2024-04-12
T
SWP
3.50
3.62
3.42
3.52
0.02
17,664
60
3.26
3.68
10,167
600
2,600
93
2,500
1,655
2024-04-11
T
SWP
3.55
3.57
3.50
3.50
-0.09
9,071
25
3.50
3.65
7,200
300
100
1,418
2024-04-10
T
SWP
3.51
3.59
3.51
3.59
0.09
931
15
3.50
3.71
100
801
24
2024-04-09
T
SWP
3.55
3.55
3.50
3.50
-0.08
879
11
3.50
3.55
503
100
100
174
2024-04-08
T
SWP
3.58
3.58
3.58
3.58
-0.03
741
11
3.50
3.68
100
605
2024-04-05
T
SWP
3.58
3.61
3.54
3.61
0.01
4,300
22
3.45
3.69
561
1,900
1,803
2024-04-04
T
SWP
3.40
3.60
3.40
3.60
0.15
15,609
42
3.40
3.64
11,220
600
1,900
901
588
2024-04-03
T
SWP
3.40
3.45
3.40
3.41
0.01
3,161
20
3.40
3.50
1,451
50
1,200
443
2024-04-02
T
SWP
3.45
3.45
3.40
3.45
0.05
1,220
13
3.40
3.45
212
200
701
107
2024-04-01
T
SWP
3.46
3.46
3.40
3.40
-0.06
3,865
22
3.40
3.45
3,141
511
2024-03-28
T
SWP
3.55
3.55
3.42
3.42
-0.12
2,309
14
3.40
3.46
200
600
200
1,203
2024-03-27
T
SWP
3.32
3.60
3.32
3.60
0.26
21,090
58
3.48
3.60
18,340
100
1,000
1,400
214
2024-03-26
T
SWP
3.24
3.37
3.23
3.37
0.17
17,805
55
3.31
3.43
6,522
300
1,600
100
6,401
2,406
2024-03-25
T
SWP
3.39
3.40
3.20
3.20
-0.19
7,212
28
3.15
3.27
3,365
400
2,700
50
500
176
2024-03-22
T
SWP
3.44
3.44
3.39
3.39
-0.02
3,572
15
3.39
3.44
3,266
47
179
2024-03-21
T
SWP
3.42
3.42
3.41
3.41
-0.01
6,330
20
3.41
3.44
4,812
200
700
500
118
2024-03-20
T
SWP
3.40
3.44
3.40
3.42
0.02
9,791
30
3.42
3.45
7,121
1,000
1,501
113
2024-03-19
T
SWP
3.32
3.44
3.31
3.40
0.10
12,999
42
3.40
3.44
8,505
200
1,000
9
100
2,945
144
2024-03-18
T
SWP
3.30
3.40
3.30
3.30
18,659
53
3.31
3.39
10,900
400
1,000
88
5,400
730
2024-03-15
T
SWP
3.15
3.44
3.15
3.30
0.19
98,821
125
3.30
3.33
64,765
500
7,325
70
100
3,100
14,045
2024-03-14
T
SWP
2.95
3.15
2.95
3.11
0.16
22,801
72
2.95
3.15
19,290
1,200
200
801
1,201
2024-03-13
T
SWP
2.89
2.95
2.89
2.95
0.05
23,981
17
2.77
2.95
16,380
300
6,000
800
501
2024-03-12
T
SWP
29
5
2.83
2.90
1
2024-03-11
T
SWP
2.88
2.90
2.86
2.90
0.04
5,521
40
2.77
2.90
1,802
300
901
2,500
2024-03-08
T
SWP
2.78
2.87
2.78
2.86
-0.04
3,053
16
2.77
2.90
2,234
100
700
19
2024-03-07
T
SWP
2.86
2.90
2.86
2.90
0.06
2,931
18
2.84
2.90
1,420
1,001
492
2024-03-06
T
SWP
2.84
2.84
2.84
2.84
0.05
592
13
2.84
2.89
100
30
342
2024-03-05
T
SWP
2.79
2.79
2.79
2.79
-0.01
357
6
2.84
2.87
300
55
2024-03-04
T
SWP
2.80
2.80
2.80
2.80
-0.05
3,330
11
2.77
2.89
2,720
201
400
2024-03-01
T
SWP
2.82
2.86
2.75
2.85
-0.08
8,950
31
2.75
2.90
1,800
300
3,100
3,500
178
2024-02-29
T
SWP
2.93
2.94
2.76
2.76
-0.08
5,409
15
2.75
2.90
111
3,100
50
200
1,943
2024-02-28
T
SWP
2.76
2.84
2.76
2.84
-0.08
5,870
27
2.75
2.95
2,001
600
1,800
1,419
2024-02-27
T
SWP
2.76
2.95
2.76
2.92
0.02
12,830
22
2.92
2.95
10,515
1,800
490
2024-02-26
T
SWP
2.84
2.95
2.84
2.90
0.07
13,055
25
2.78
2.95
10,534
800
200
40
1,001
454
2024-02-23
T
SWP
18
4
2.76
2.80
2024-02-22
T
SWP
2.74
2.83
2.72
2.83
0.14
14,748
38
2.72
2.84
11,651
500
100
700
1,742
2024-02-21
T
SWP
2.71
2.725
2.69
2.69
-0.10
10,712
26
2.72
2.79
6,307
501
300
1,801
1,803
2024-02-20
T
SWP
2.76
2.79
2.73
2.79
2,177
9
2.66
2.79
1,400
59
717
2024-02-16
T
SWP
2.75
2.79
2.75
2.79
0.08
1,105
11
2.65
2.79
300
200
605
2024-02-15
T
SWP
2.72
2.72
2.71
2.71
-0.06
3,405
13
2.65
2.79
2,600
2024-02-14
T
SWP
2.71
2.71
2.71
2.71
-0.06
717
3
2.71
2.79
700
17
2024-02-13
T
SWP
2.74
2.77
2.71
2.74
-0.04
1,882
15
2.71
2.79
100
300
101
350
2024-02-12
T
SWP
2.71
2.78
2.71
2.78
-0.01
1,168
9
2.71
2.79
1,100
46
2024-02-09
T
SWP
2.77
2.79
2.77
2.79
0.09
1,564
5
2.75
2.79
1,450
10
2024-02-08
T
SWP
3
3
2.70
2.78
1
2024-02-07
T
SWP
2.74
2.76
2.70
2.76
-0.03
1,101
6
2.67
2.79
100
100
401
2024-02-06
T
SWP
2.74
2.79
2.74
2.79
0.06
628
8
2.67
2.79
500
103
25
2024-02-05
T
SWP
2.72
2.73
2.72
2.73
-0.01
1,568
10
2.67
2.74
506
300
750
2024-02-02
T
SWP
2.70
2.70
2.66
2.66
-0.08
5,820
13
2.65
2.75
25
300
3,994
2024-02-01
T
SWP
32
1
2.65
2.77
2024-01-31
T
SWP
2.66
2.74
2.66
2.70
-0.09
894
7
2.65
2.79
594
200
100
2024-01-30
T
SWP
2.78
2.79
2.78
2.79
-0.03
1,165
12
2.65
2.79
404
300
15
400
20
2024-01-29
T
SWP
2.82
2.82
2.82
2.82
-0.01
2,200
13
2.65
2.79
1,000
1,087