C-TCO

V:TCO - Transatlantic Mining Corp. - http://www.transatlanticminingcorp.com

23:12:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCO - V	24.0	0.065	·	0.075	19.0	0.07	+0.005	7.7	76.5	5	11	0.07 0.07 0.07	0.145 0.025	14:52:15	Apr 26	15 min RT 2¢
TSX-V - V	24.0	0.065	·	0.075	19.0	0.07	+0.005	7.7	25.0	2	3	0.07 0.07 0.07	0.145 0.025	14:52:15		15 min
NEO ATS - U						0.07	+0.005	7.7	10.0	1	1	0.07 0.07 0.07		14:52:15		15 min
Alpha - A						0.07	+0.005	7.7	25.0	2	3	0.07 0.07 0.07		13:21:18		15 min
Omega - O						0.07	+0.005	7.7	16.0	1	2	0.07 0.07 0.07		13:21:18		15 min
CXD - D						0.065			0.5		1			Mar 13/23		15 min
TriAct - M						0.065			0.02		1			Feb 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:20	M	0.075	0.01	19	80 National Bank	7 TD Sec	E
14:52:15	V	0.07	0.005	2,000	7 TD Sec	85 Scotia	K
14:52:15	V	0.07	0.005	11,000	2 RBC	85 Scotia	K
14:52:15	U	0.07	0.005	10,000	2 RBC	85 Scotia	K
14:50:18	D	0.07	0.005	500	7 TD Sec	7 TD Sec	E
14:50:18	V	0.07	0.005	12,000	2 RBC	7 TD Sec	KL
13:21:18	O	0.07	0.005	6,000	2 RBC	1 Anonymous	K
13:21:18	A	0.07	0.005	14,000	2 RBC	1 Anonymous	K
13:14:10	A	0.07	0.005	1,000	2 RBC	1 Anonymous	K
13:13:31	O	0.07	0.005	10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:12	C:TCO	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 18:12	C:TCO	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-29 12:29	C:TCO	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 12:27	C:TCO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 12:53	C:TCO	0.095	News Release200	Transatlantic completes drill program at Monitor
2023-08-29 10:04	C:TCO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 14:53	C:TCO	0.055	News Release200	Transatlantic Mining moves drill rig to Monitor
2023-06-14 16:46	C:TCO	0.065	News Release200	Transatlantic grab samples up to 27.59 g/t Au at Miller
2023-05-30 20:41	C:TCO	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:TCO	0.08	SEDAR MD & A815	SEDAR MD & A