Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:40:51 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
T
TD
101.30
101.73
100.97
101.40
0.13
27,178,507
42,614
101.29
101.41
24,655,847
398,452
239,730
131,286
103,821
812,092
185,092
299,791
171,700
3,399
2025-07-07
T
TD
101.65
102.45
100.96
101.27
-0.42
31,617,874
44,968
101.20
101.31
28,697,707
579,617
240,693
125,865
65,699
776,185
219,402
340,057
187,300
5,170
2025-07-04
T
TD
101.17
101.94
101.17
101.69
0.10
5,081,124
17,364
101.68
101.79
3,968,920
234,682
115,183
94,703
32,482
320,755
70,369
108,892
59,500
2,593
2025-07-03
T
TD
100.90
101.82
100.86
101.59
0.49
12,710,999
31,342
101.50
101.65
10,312,800
414,518
223,836
123,895
30,199
611,661
177,053
150,900
274,104
93,700
3,364
2025-07-02
T
TD
101.15
101.45
100.61
101.10
0.94
14,777,797
41,415
101.10
101.20
11,011,430
1,077,107
302,364
150,389
62,314
813,435
200,415
832,358
122,500
4,988
2025-06-30
T
TD
99.70
100.19
99.28
100.16
0.71
10,179,267
32,285
100.06
100.17
7,799,946
313,594
193,635
91,341
54,603
704,445
197,232
410,690
129,800
3,127
2025-06-27
T
TD
99.48
99.77
98.96
99.45
-0.01
10,746,229
34,289
99.42
99.54
8,128,636
423,073
198,504
91,651
111,580
742,592
227,476
505,665
136,000
3,430
2025-06-26
T
TD
98.62
99.54
98.62
99.46
0.62
7,386,049
31,286
99.32
99.48
4,830,864
707,847
224,223
116,392
95,799
608,327
161,942
288,014
103,500
2,966
2025-06-25
T
TD
98.50
98.98
98.01
98.84
0.26
5,958,175
27,305
98.70
98.88
3,939,813
414,906
156,592
89,897
89,632
607,746
148,969
192,223
105,000
2,710
2025-06-24
T
TD
98.00
98.86
97.87
98.56
0.79
10,172,257
36,944
98.45
98.66
7,197,694
424,716
235,678
95,148
101,818
1,088,550
189,778
381,607
156,000
1,128
2025-06-23
T
TD
97.14
97.86
97.09
97.77
0.38
9,766,455
25,762
97.60
97.77
8,092,047
276,087
154,831
65,155
80,727
452,768
104,928
262,537
123,000
2,063
2025-06-20
T
TD
98.20
98.20
97.14
97.39
-0.04
13,894,037
29,687
97.30
97.48
11,901,530
331,467
189,563
79,056
91,497
648,110
175,773
178,256
122,500
3,101
2025-06-19
T
TD
97.29
97.43
96.65
97.43
-0.26
3,370,361
15,723
97.27
97.45
1,976,326
297,435
106,129
64,607
45,129
533,474
66,676
138,555
55,100
1,142
2025-06-18
T
TD
96.80
97.95
96.79
97.69
0.89
7,850,453
41,637
97.50
97.75
4,522,045
584,350
306,059
123,747
150,722
961,360
228,388
380,475
139,400
3,500
2025-06-17
T
TD
96.39
96.84
96.25
96.80
0.34
6,695,401
28,490
96.52
96.84
4,423,882
285,265
266,151
63,466
91,552
1,090,940
127,900
114,740
109,900
2,372
2025-06-16
T
TD
96.36
96.81
96.23
96.46
0.23
7,113,013
28,242
96.44
96.50
5,120,554
309,892
188,013
97,638
81,908
626,026
139,857
258,124
86,600
2,206
2025-06-13
T
TD
95.68
96.45
95.52
96.23
-0.08
5,642,778
25,742
96.00
96.25
3,587,847
303,872
205,742
172,393
63,221
779,959
190,215
112,757
102,400
3,102
2025-06-12
T
TD
96.00
96.47
95.58
96.31
0.33
4,299,464
20,188
96.08
96.34
2,793,769
213,246
152,383
93,273
54,017
516,530
111,077
189,122
81,400
1,670
2025-06-11
T
TD
96.73
96.76
95.73
95.98
-0.78
5,775,079
27,279
95.95
96.10
3,602,705
384,917
170,205
83,044
84,247
791,756
110,724
259,402
107,900
2,440
2025-06-10
T
TD
95.81
96.82
95.79
96.76
0.84
5,749,778
28,133
96.69
96.79
3,699,542
268,095
184,037
97,470
112,596
657,319
233,180
220,290
113,600
3,682
2025-06-09
T
TD
96.16
96.855
95.71
95.92
-0.43
4,445,517
21,551
95.89
95.93
2,826,788
270,720
160,784
78,575
84,495
481,227
140,181
32,500
170,085
89,400
3,128
2025-06-06
T
TD
95.87
96.48
95.74
96.35
0.75
4,359,500
23,866
96.20
96.40
2,674,348
245,564
129,975
117,408
82,992
472,562
156,009
183,585
102,300
37,222
2025-06-05
T
TD
95.49
95.63
94.86
95.60
0.38
3,566,025
22,577
95.46
95.61
2,020,099
292,689
123,805
83,338
72,255
491,992
174,216
116,825
87,800
2,587
2025-06-04
T
TD
95.85
96.01
95.20
95.22
-0.80
2,215,898
12,226
95.20
95.34
1,986,736
147,325
16,484
4,900
1,953
21,100
5,400
15,492
8,400
277
2025-06-03
T
TD
95.00
96.02
94.91
96.02
1.06
6,417,725
32,859
95.70
96.03
3,981,540
453,896
203,822
119,223
100,553
700,931
180,253
330,990
108,700
3,663
2025-06-02
T
TD
94.68
95.09
94.49
94.96
0.19
5,372,532
26,233
94.88
95.00
3,317,194
194,084
196,520
96,407
71,786
819,145
126,666
313,047
121,700
2,990
2025-05-30
T
TD
94.55
95.10
94.49
94.77
-0.15
7,835,661
34,185
94.65
94.90
4,933,789
717,034
275,777
107,452
67,507
762,667
144,995
241,370
184,800
3,066
2025-05-29
T
TD
94.43
94.96
94.05
94.92
0.68
7,446,768
26,404
94.75
94.97
5,498,188
225,319
198,312
98,116
57,651
778,873
114,220
211,268
108,700
2,286
2025-05-28
T
TD
94.43
94.83
94.12
94.24
-0.08
6,380,899
31,491
94.20
94.39
4,423,756
301,113
239,896
131,050
81,469
545,577
171,919
225,818
97,400
3,195
2025-05-27
T
TD
94.00
94.70
93.53
94.32
0.90
9,052,453
40,729
94.19
94.34
6,322,329
345,276
323,003
132,349
112,804
809,324
200,416
25,000
351,162
143,000
3,952
2025-05-26
T
TD
93.22
93.85
93.04
93.42
0.51
3,307,635
18,871
93.31
93.45
2,096,651
118,691
172,472
160,042
36,703
280,665
53,552
234,021
51,400
2,657
2025-05-23
T
TD
92.59
93.43
91.81
92.91
0.10
9,947,747
36,009
92.85
92.95
7,651,765
341,887
288,546
136,924
67,514
527,344
157,074
442,465
109,000
5,592
2025-05-22
T
TD
90.75
93.83
90.31
92.81
2.91
15,510,483
73,231
92.73
93.00
10,972,195
722,888
531,535
150,856
100,225
1,324,083
366,519
631,406
226,300
4,001
2025-05-21
T
TD
89.68
90.01
89.33
89.90
-0.27
6,621,962
39,869
89.74
89.95
3,988,606
340,337
276,506
88,354
66,728
765,585
215,194
426,845
123,200
3,054
2025-05-20
T
TD
90.19
90.55
89.76
90.17
0.34
6,474,884
30,777
90.00
90.20
3,966,885
797,343
172,138
145,268
37,120
565,116
138,337
332,992
29,400
1,856
2025-05-16
T
TD
90.60
90.65
89.78
89.83
-0.89
7,024,850
36,581
89.82
89.95
4,523,913
310,231
287,148
89,804
113,066
1,028,778
195,159
218,848
33,400
2,370
2025-05-15
T
TD
89.97
90.72
89.75
90.72
0.92
9,138,384
32,563
90.60
90.73
6,572,506
423,194
195,799
134,181
122,465
990,854
181,642
242,684
19,600
3,098
2025-05-14
T
TD
89.19
89.91
88.97
89.80
0.67
8,569,735
29,661
89.71
89.82
6,507,033
390,462
191,323
66,307
114,980
722,582
147,326
192,884
30,600
3,415
2025-05-13
T
TD
88.75
89.29
88.50
89.13
0.61
4,733,444
27,025
89.13
89.16
2,915,084
262,324
239,244
98,120
117,016
533,632
136,771
205,987
17,000
3,573
2025-05-12
T
TD
88.80
89.13
88.21
88.52
0.45
8,078,560
30,421
88.52
88.55
5,834,903
381,345
201,011
199,537
104,132
649,375
196,174
311,201
9,900
2,614
2025-05-09
T
TD
88.01
88.25
87.52
88.07
0.31
3,994,272
20,309
87.91
88.08
2,496,761
252,090
164,149
78,644
91,351
546,039
116,690
117,894
25,900
2,307
2025-05-08
T
TD
87.64
88.16
87.47
87.76
0.42
4,656,173
25,247
87.70
87.80
2,761,861
422,329
200,551
130,541
95,235
537,808
123,133
173,716
34,000
2,226
2025-05-07
T
TD
87.87
88.18
87.33
87.34
-0.11
4,813,986
27,459
87.30
87.42
3,165,028
276,961
185,474
170,512
59,805
462,836
130,989
178,407
20,400
1,950
2025-05-06
T
TD
87.81
87.98
87.17
87.45
-0.73
9,757,024
21,689
87.30
87.48
8,168,907
268,579
202,065
72,603
76,559
466,279
126,053
195,788
9,800
2,091
2025-05-05
T
TD
87.76
88.44
87.76
88.18
-0.16
7,639,523
18,256
88.08
88.28
6,379,405
231,410
114,330
57,100
46,013
439,397
91,831
162,103
3,800
1,885
2025-05-02
T
TD
88.00
88.47
87.61
88.34
0.93
5,022,822
29,183
88.20
88.35
2,902,409
335,092
214,975
110,424
104,899
760,114
167,277
224,894
3,100
1,516
2025-05-01
T
TD
88.05
88.55
87.36
87.41
-0.68
6,250,799
30,179
87.33
87.45
4,320,559
447,138
260,957
100,088
97,238
518,377
157,392
231,801
6,200
3,485
2025-04-30
T
TD
87.32
88.09
86.92
88.09
0.53
9,726,770
33,085
87.49
88.10
7,453,930
335,709
340,550
112,049
104,146
797,920
195,154
196,968
5,800
2,989
2025-04-29
T
TD
86.80
87.79
86.80
87.56
0.88
15,117,895
29,249
87.45
87.60
12,522,835
417,860
148,682
86,831
63,282
1,039,368
141,141
338,137
5,300
2,852
2025-04-28
T
TD
86.21
87.09
86.21
86.68
0.51
14,773,454
24,290
86.60
86.71
12,622,263
391,848
163,162
74,115
91,642
907,246
130,059
241,920
6,800
2,884
2025-04-25
T
TD
86.09
86.47
85.81
86.17
-0.03
8,043,086
21,952
86.10
86.18
6,646,519
193,873
146,973
122,098
98,110
531,718
88,732
107,873
5,700
1,692
2025-04-24
T
TD
85.64
86.24
85.59
86.20
0.50
12,358,265
23,419
86.00
86.21
10,613,999
149,992
199,143
113,059
76,851
805,049
114,954
53,100
140,987
2,500
2,592
2025-04-23
T
TD
86.55
86.68
85.58
85.70
0.10
9,502,321
36,139
85.63
85.76
7,036,472
317,935
349,715
107,253
130,588
868,604
201,746
272,537
5,900
2,648
2025-04-22
T
TD
84.76
85.78
84.76
85.60
1.42
11,172,348
33,583
85.59
85.62
8,736,448
214,410
358,794
192,174
127,317
858,611
213,175
28,500
221,155
5,900
1,962
2025-04-21
T
TD
83.80
84.44
83.595
84.18
0.20
6,102,063
27,265
84.10
84.25
3,926,144
204,001
374,909
68,459
118,604
931,874
157,781
193,153
7,800
2,276
2025-04-17
T
TD
83.81
84.27
83.40
83.98
0.18
15,240,815
27,258
83.90
84.05
12,163,776
418,250
219,134
131,347
67,522
1,804,201
148,030
181,747
3,500
1,986
2025-04-16
T
TD
83.61
84.03
82.93
83.80
0.24
11,327,138
34,663
83.33
83.87
8,859,215
318,271
322,373
110,465
86,917
834,690
195,929
294,165
2,900
3,221
2025-04-15
T
TD
83.25
84.13
83.21
83.56
0.37
14,326,767
29,789
83.49
83.70
12,431,891
213,887
323,144
94,102
70,414
699,155
122,166
25,400
203,502
3,500
2,195
2025-04-14
T
TD
82.17
83.25
81.64
83.19
2.14
5,616,069
33,532
83.10
83.19
15,059,702
580,015
809,151
315,596
81,285
1,759,858
349,745
326,629
4,300
4,108
2025-04-11
T
TD
78.85
81.29
78.71
81.05
1.85
9,742,812
38,926
81.05
81.10
6,727,857
454,531
817,038
172,761
84,460
858,171
160,414
237,632
11,700
3,898
2025-04-10
T
TD
79.56
79.76
78.06
79.20
-1.99
14,339,890
66,441
79.01
79.25
9,240,723
904,210
963,681
486,387
76,500
1,400,495
461,870
418,922
15,100
5,592