Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	TECH.B	16.60	16.60	16.60	16.60	-0.01	389	9	16.56	16.62						100
2024-05-15	T	TECH.B	16.58	16.67	16.57	16.67	0.11	1,789	23	16.63	16.68	800	400		200			301			41
2024-05-14	T	TECH.B	16.41	16.56	16.41	16.56	0.14	5,508	19	16.53	16.58	3,200			600		900	601			36
2024-05-13	T	TECH.B	16.42	16.47	16.40	16.47	-0.02	1,149	10	16.41	16.60	101	100		800	60		1			78
2024-05-10	T	TECH.B	16.505	16.505	16.41	16.50	-0.05	3,230	26	16.47	16.52	1,368			900			501			154
2024-05-09	T	TECH.B	16.54	16.58	16.53	16.55	0.01	1,360	17	16.53	16.58	1,100						201			9
2024-05-08	T	TECH.B	16.53	16.56	16.52	16.54	0.02	1,024	14	16.50	16.55	506		300			200				15
2024-05-07	T	TECH.B	16.41	16.52	16.41	16.52	0.20	1,562	21	16.48	16.53	500	500	300		2		101			38
2024-05-06	T	TECH.B	16.23	16.33	16.23	16.32	0.16	751	12	16.32	16.37	600									128
2024-05-03	T	TECH.B	16.00	16.16	16.00	16.15	0.41	8,311	26	16.11	16.17	2,900	1,100		2,000		1,200	1,001			3
2024-05-02	T	TECH.B	15.73	15.77	15.73	15.77	0.07	12,316	24	15.75	15.80	3,450	2,100	1,700	900		3,200	900			8
2024-05-01	T	TECH.B	15.56	15.86	15.56	15.59	-0.01	2,739	27	15.55	15.60	450	684	662			800	101			6
2024-04-30	T	TECH.B	15.69	15.78	15.60	15.60	-0.03	1,419	24	15.41	15.47	1,025					200	1			2
2024-04-29	T	TECH.B	15.80	15.80	15.63	15.63	-0.14	3,356	44	15.62	15.67	2,019		1,200		13					8
2024-04-26	T	TECH.B	15.72	15.77	15.69	15.77	0.42	3,604	32	15.72	15.78	1,701	500			2	600	602			11
2024-04-25	T	TECH.B	15.70	15.70	15.01	15.35	-0.45	18,380	86	15.34	15.40	13,712	400	300	200	26	2,300	800			305
2024-04-24	T	TECH.B	15.82	15.82	15.74	15.80	-0.05	13,087	48	15.76	15.81	5,853	2,600				3,600	601			255
2024-04-23	T	TECH.B	15.65	15.85	15.65	15.85	0.20	3,791	35	15.82	15.88	950	700		200	75	300	1,000			438
2024-04-22	T	TECH.B	15.53	15.67	15.45	15.61	0.06	1,656	30	15.56	15.62	640	300		100		100	301			43
2024-04-19	T	TECH.B	15.96	15.96	15.50	15.55	-0.61	10,517	116	15.52	15.57	2,699	600	2,600	1,500	36	700	1,401			456
2024-04-18	T	TECH.B	16.21	16.31	16.13	16.16	-0.04	4,005	52	16.11	16.16	1,709	2	600	400	45		1,000			12
2024-04-17	T	TECH.B	16.37	16.37	16.15	16.19	-0.17	1,069	55	16.15	16.21	611			100			200			129
2024-04-16	T	TECH.B	16.41	16.44	16.35	16.36	0.06	3,472	39	16.31	16.37	1,700	700		800	121		1			5
2024-04-15	T	TECH.B	16.67	16.67	16.30	16.30	-0.30	3,059	28	16.28	16.33	502	900				600	601			322
2024-04-12	T	TECH.B	16.75	16.77	16.60	16.64	0.22	2,381	39	16.61	16.66	1,202	600		100	55		201			207
2024-04-11	T	TECH.B	16.55	16.71	16.55	16.71	0.29	1,356	18	16.67	16.73	3		800	300	40		100			93
2024-04-10	T	TECH.B	16.31	16.43	16.27	16.42	0.16	2,294	27	16.38	16.44	1,400			200	43	400	1			9
2024-04-09	T	TECH.B	16.45	16.45	16.22	16.32		3,367	51	16.28	16.33	2,012	300		300	65	500	100			19
2024-04-08	T	TECH.B	16.39	16.42	16.31	16.33	-0.08	1,873	32	16.30	16.36	1,121	200	200		75	100	1			81
2024-04-05	T	TECH.B	16.38	16.41	16.35	16.41	0.08	3,536	20	16.37	16.42	785	500				2,100	1			35
2024-04-04	T	TECH.B	16.23	16.38	16.23	16.33	0.18	2,644	30	15.98	16.03	448	300	900		220	500	1			235
2024-04-03	T	TECH.B	16.03	16.15	16.03	16.15	0.14	1,834	22	16.12	16.17	810			500			301			12
2024-04-02	T	TECH.B	15.89	16.01	15.89	16.01	-0.01	8,497	31	16.00	16.06	5,701		700	600	52	600	701			43
2024-04-01	T	TECH.B	15.92	16.04	15.92	16.00	0.16	3,882	38	16.00	16.06	1,105	100	200			2,400				15
2024-03-28	T	TECH.B	15.90	15.90	15.83	15.87	-0.09	2,581	36	15.81	15.86	304	600	700	100	45	600	101			102
2024-03-27	T	TECH.B	16.02	16.02	15.91	15.99	-0.08	3,133	63	15.95	16.01	857	300		200	60	1,200	401			82
2024-03-26	T	TECH.B						6	3	16.00	16.05							1
2024-03-25	T	TECH.B	16.04	16.12	16.04	16.10	-0.12	18,541	29	16.06	16.11	7,756	900	1,600	900	65	1,200	800			5,317
2024-03-22	T	TECH.B	16.14	16.22	16.10	16.22	0.11	1,653	23	16.18	16.24	804	300			17	100	202			69
2024-03-21	T	TECH.B	16.10	16.11	16.03	16.03	0.01	2,212	17	15.99	16.04	200			1,500	116		101			11
2024-03-20	T	TECH.B	16.01	16.08	15.92	16.02	0.09	1,724	22	16.02	16.08	867	400		100	31	100	101			73
2024-03-19	T	TECH.B	15.85	15.93	15.81	15.93	0.11	1,537	15	15.91	15.97	405	300			2	700	1			105
2024-03-18	T	TECH.B	15.98	15.98	15.82	15.82	0.26	1,826	14	15.81	15.87	700					500	501			64
2024-03-15	T	TECH.B	15.69	15.69	15.56	15.56	-0.24	261	15	15.56	15.61	232				17		1			7
2024-03-14	T	TECH.B	15.76	15.84	15.70	15.78	0.19	9,386	36	15.78	15.84	5,503	100	1,800	600	1		1,101			201
2024-03-13	T	TECH.B	15.60	15.60	15.59	15.59	-0.01	956	10	15.54	15.59	801									9
2024-03-12	T	TECH.B	15.46	15.62	15.46	15.62	0.28	3,612	32	15.59	15.64	900	600				1,800	101			131
2024-03-11	T	TECH.B	15.39	15.40	15.34	15.34	-0.16	1,112	26	15.30	15.35	930						101			11
2024-03-08	T	TECH.B	15.67	15.67	15.49	15.50	-0.04	1,064	20	15.47	15.53	528		350				1			38
2024-03-07	T	TECH.B	15.39	15.54	15.39	15.54	0.24	299	21	15.48	15.52	255						1			29
2024-03-06	T	TECH.B	15.37	15.37	15.28	15.28	-0.08	3,493	47	15.26	15.31	766	201	800	600		600				9
2024-03-05	T	TECH.B	15.51	15.51	15.32	15.36	-0.35	14,251	67	15.36	15.46	8,673	900	400	800	98	2,300	701			98
2024-03-04	T	TECH.B	15.79	15.79	15.70	15.71	-0.16	3,067	42	15.67	15.72	908	300	700			1,000	1			43
2024-03-01	T	TECH.B	15.75	15.89	15.75	15.86	0.23	6,146	31	15.83	15.88	300	900	1,200	900	8	1,900	602			142
2024-02-29	T	TECH.B	15.65	15.68	15.58	15.68	0.12	5,133	26	15.67	15.72	2,836	100		600	79		1,301			114
2024-02-28	T	TECH.B	15.56	15.56	15.52	15.53	0.03	1,193	14	15.50	15.56	100	300				400	200			67
2024-02-27	T	TECH.B	15.50	15.59	15.48	15.59	0.13	1,777	19	15.55	15.60	400			900	91	100	100			88
2024-02-26	T	TECH.B	15.50	15.56	15.46	15.46	-0.09	1,833	35	15.41	15.46	1,156	100		300	23		1			58
2024-02-23	T	TECH.B	15.65	15.65	15.55	15.565	-0.075	2,357	21	15.54	15.59	638					1,000	1			148
2024-02-22	T	TECH.B	15.44	15.64	15.44	15.64	0.46	17,091	49	15.58	15.64	10,575	100	300	900	75	3,800	1,100			143
2024-02-21	T	TECH.B	15.22	15.22	15.15	15.15	-0.09	4,505	37	15.22	15.28	600	500		1,500	270	700	701			163
2024-02-20	T	TECH.B	15.17	15.28	15.15	15.25	-0.10	5,902	61	15.22	15.28	1,352	700	200	300	122	800	2,001			254