Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	TECH.U	15.08	15.08	15.08	15.08	0.14	204	2	14.97	15.01	200
2024-05-15	T	TECH.U				14.94				15.04	15.09
2024-05-14	T	TECH.U	14.80	14.94	14.80	14.94	0.07	1,712	14	14.90	14.95	1,100					600	1
2024-05-13	T	TECH.U	14.87	14.87	14.87	14.87	0.04	215	3	14.85	14.89	200
2024-05-10	T	TECH.U				14.83				14.82	14.86
2024-05-09	T	TECH.U	14.90	14.91	14.90	14.91	0.08	501	3	14.87	14.92		300					201
2024-05-08	T	TECH.U	14.87	14.87	14.81	14.83	0.21	808	7	14.79	14.83	307	300	200							1
2024-05-07	T	TECH.U						13	1	14.77	14.82							13
2024-05-06	T	TECH.U	14.58	14.62	14.58	14.62	0.53	316	4	14.70	14.74	316
2024-05-03	T	TECH.U				14.09				14.49	14.54
2024-05-02	T	TECH.U				14.09				14.17	14.22
2024-05-01	T	TECH.U	13.92	14.17	13.92	14.17	0.08	600	3	13.90	13.96		200				200	200
2024-04-30	T	TECH.U	13.89	13.89	13.85	13.85	-0.24	1,001	3	13.75	13.83						1,000	1
2024-04-29	T	TECH.U	14.11	14.11	14.09	14.09	0.26	311	5	14.07	14.12	300									1
2024-04-26	T	TECH.U	14.14	14.14	14.14	14.14	0.31	500	1	14.16	14.21			500
2024-04-25	T	TECH.U	13.83	13.83	13.83	13.83	-0.44	251	4	13.83	13.87	150			100						1
2024-04-24	T	TECH.U						1	1	14.16	14.20							1
2024-04-23	T	TECH.U	14.27	14.28	14.27	14.28	0.38	221	4	14.25	14.31	100					100				1
2024-04-22	T	TECH.U	13.89	13.90	13.89	13.90	-0.02	602	6	13.98	14.03	200	300				100	1
2024-04-19	T	TECH.U	14.16	14.16	13.92	13.92	-0.63	973	13	13.89	13.94	871					100
2024-04-18	T	TECH.U				14.55				14.40	14.44
2024-04-17	T	TECH.U				14.55				14.43	14.48
2024-04-16	T	TECH.U				14.55				14.53	14.58
2024-04-15	T	TECH.U	14.58	14.61	14.55	14.55	-0.29	7,268	13	14.53	14.58	5,520	300				1,200	200			38
2024-04-12	T	TECH.U	15.00	15.00	14.79	14.84	0.06	903	12	14.83	14.89	800					100	1			1
2024-04-11	T	TECH.U				14.78				14.99	15.05
2024-04-10	T	TECH.U	14.72	14.78	14.69	14.78	0.05	3,602	21	14.74	14.80	2,300					1,300	1
2024-04-09	T	TECH.U	14.75	14.75	14.73	14.73	-0.06	608	10	14.76	14.81	500						1			1
2024-04-08	T	TECH.U	14.82	14.82	14.79	14.79	-0.07	429	6	14.77	14.83	400						1
2024-04-05	T	TECH.U	14.85	14.87	14.82	14.86	0.29	1,123	13	14.81	14.87	800					100	200			21
2024-04-04	T	TECH.U	14.84	14.88	14.56	14.57	-0.06	28,057	24	14.51	14.56	14,500	600		600		600	801			10,270
2024-04-03	T	TECH.U	14.68	14.68	14.63	14.68	0.16	502	7	14.66	14.71	400					100	1
2024-04-02	T	TECH.U	14.405	14.52	14.39	14.52	0.01	5,947	17	14.51	14.56	5,900									1
2024-04-01	T	TECH.U	14.45	14.55	14.45	14.51	0.11	8,037	16	14.51	14.56	5,600		21		15	2,400	1
2024-03-28	T	TECH.U	14.40	14.40	14.40	14.40	-0.05	101	2	14.37	14.41	100
2024-03-27	T	TECH.U	14.46	14.46	14.41	14.45	-0.16	610	7	14.47	14.52	610
2024-03-26	T	TECH.U				14.61				14.49	14.54
2024-03-25	T	TECH.U						8	1	14.54	14.60					8
2024-03-22	T	TECH.U	14.56	14.56	14.56	14.56	-0.05	502	2	14.63	14.68							502
2024-03-21	T	TECH.U	14.64	14.65	14.56	14.56	0.02	627	7	14.54	14.59	225	100				300				1
2024-03-20	T	TECH.U	14.49	14.58	14.44	14.54	0.21	1,404	17	14.62	14.66	1,400						2			1
2024-03-19	T	TECH.U	14.32	14.46	14.32	14.46	0.30	2,753	7	14.43	14.49	2,600				50	100	1			2
2024-03-18	T	TECH.U						2	1	14.37	14.41							2
2024-03-15	T	TECH.U	14.32	14.32	14.12	14.16	-0.16	1,102	13	14.14	14.18	900	100		100						2
2024-03-14	T	TECH.U	14.38	14.38	14.32	14.32	0.08	5,200	3	14.35	14.41	5,200
2024-03-13	T	TECH.U	14.24	14.26	14.20	14.22	0.02	1,705	12	14.19	14.25	700	300				700	1
2024-03-12	T	TECH.U	14.20	14.20	14.20	14.20	0.22	110	2	14.22	14.27	100
2024-03-11	T	TECH.U	14.02	14.05	13.98	13.98	-0.16	1,117	12	13.96	14.01	1,000			100						17
2024-03-08	T	TECH.U	14.32	14.32	14.13	14.13	0.20	622	9	14.11	14.15	500		100		20		1
2024-03-07	T	TECH.U	14.055	14.19	14.055	14.19	0.26	601	3	14.15	14.19						300	1
2024-03-06	T	TECH.U	13.98	14.00	13.91	13.93	0.02	1,301	10	13.90	13.94	800			500						1
2024-03-05	T	TECH.U	13.95	13.95	13.85	13.91	-0.37	1,014	10	13.91	13.95	612			400			1
2024-03-04	T	TECH.U	14.245	14.28	14.245	14.28	-0.10	1,102	6	14.21	14.25	100	400				600				1
2024-03-01	T	TECH.U	14.28	14.38	14.25	14.38	0.20	2,777	12	14.36	14.41	2,600	2	121				1
2024-02-29	T	TECH.U	14.10	14.18	14.10	14.18	0.08	1,234	6	14.21	14.26	1,230						1			2
2024-02-28	T	TECH.U	14.07	14.10	14.07	14.10	0.03	1,622	11	14.05	14.10	600			300			600			1
2024-02-27	T	TECH.U	14.10	14.10	14.10	14.10	0.03	706	3	14.15	14.19		300			6	400
2024-02-26	T	TECH.U	14.09	14.09	14.07	14.07	-0.13	312	5	14.04	14.09	300						2
2024-02-23	T	TECH.U	14.22	14.22	14.17	14.20	0.33	503	8	14.16	14.21	400					100				1
2024-02-22	T	TECH.U	14.15	14.195	14.14	14.18	0.31	2,500	8	14.22	14.27		300	700	800		400	300
2024-02-21	T	TECH.U				13.87				13.87	13.92
2024-02-20	T	TECH.U	13.84	13.87	13.84	13.87	-0.13	407	7	13.86	13.90	400				5		1