Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	V	TEST.H				0.075				0.045	0.045
2024-05-16	V	TEST.H				0.075				0.045	3.50
2024-05-15	V	TEST.H				0.075				0.045	3.50
2024-05-14	V	TEST.H				0.075				0.045	3.50
2024-05-13	V	TEST.H				0.075				0.045	3.50
2024-05-10	V	TEST.H				0.075				0.045	3.50
2024-05-09	V	TEST.H				0.075				0.045	3.50
2024-05-08	V	TEST.H				0.075				0.045	3.50
2024-05-07	V	TEST.H				0.075				0.045	3.50
2024-05-06	V	TEST.H				0.075				0.045	3.50
2024-05-03	V	TEST.H				0.075				0.045	0.045
2024-05-02	V	TEST.H				0.075				0.045	3.50
2024-05-01	V	TEST.H				0.075				0.045
2024-04-30	V	TEST.H				0.075					0.075
2024-04-25	V	TEST.H				0.075					0.07
2024-04-23		TEST.H						0
Consolidation 15 old shares to 1 new
2024-04-22	V	TEST.H				0.005					0.005
2024-04-19	V	TEST.H				0.005					0.005
2024-04-18	V	TEST.H				0.005					0.005
2024-04-17	V	TEST.H				0.005					0.005
2024-04-16	V	TEST.H				0.005					0.005
2024-04-15	V	TEST.H				0.005					0.005
2024-04-12	V	TEST.H				0.005					0.005
2024-04-11	V	TEST.H				0.005					0.005
2024-04-10	V	TEST.H				0.005					0.005
2024-04-09	V	TEST.H				0.005					0.005
2024-04-08	V	TEST.H				0.005					0.005
2024-04-05	V	TEST.H				0.005					0.005
2024-04-04	V	TEST.H				0.005					0.005
2024-04-03	V	TEST.H				0.005					0.005
2024-04-02	V	TEST.H				0.005					0.005
2024-04-01	V	TEST.H				0.005					0.005
2024-03-28	V	TEST.H				0.005					0.005
2024-03-27	V	TEST.H				0.005					0.005
2024-03-26	V	TEST.H				0.005					0.005
2024-03-25	V	TEST.H				0.005					0.005
2024-03-22	V	TEST.H				0.005					0.005
2024-03-21	V	TEST.H				0.005					0.005
2024-03-20	V	TEST.H				0.005					0.005
2024-03-19	V	TEST.H				0.005					0.005
2024-03-18	V	TEST.H				0.005					0.005
2024-03-15	V	TEST.H				0.005					0.005
2024-03-14	V	TEST.H				0.005					0.005
2024-03-13	V	TEST.H				0.005					0.005
2024-03-12	V	TEST.H				0.005					0.005
2024-03-11	V	TEST.H				0.005					0.005
2024-03-08	V	TEST.H				0.005					0.005
2024-03-07	V	TEST.H				0.005					0.005
2024-03-06	V	TEST.H				0.005					0.005
2024-03-05	V	TEST.H				0.005				0.005	0.005
2024-03-04	V	TEST.H				0.005					0.005
2024-03-01	V	TEST.H				0.005					0.005
2024-02-29	V	TEST.H				0.005					0.005
2024-02-28	V	TEST.H				0.005					0.005
2024-02-27	V	TEST.H				0.005					0.005
2024-02-26	V	TEST.H				0.005					0.005
2024-02-23	V	TEST.H				0.005					0.005
2024-02-22	V	TEST.H				0.005					0.005
2024-02-21	V	TEST.H				0.005					0.005