C-TI0000

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

06:15:46 EDT Sat 20 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com

06:15:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TI0000 - T		21,762.25	·	21,849.41		21,807.37	+98.93	0.5	216,771.1		1,642	21,710.23 21,871.49 21,679.80	22,380.16 18,692.06	16:56:40		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:56:40	T	21,807.37	98.93	216,771,077	0	0	K
16:20:01	T	21,807.37	98.93	215,414,992	0	0	K
16:19:46	T	21,807.37	98.93	215,414,992	0	0	K
16:19:31	T	21,807.37	98.93	215,414,992	0	0	K
16:19:16	T	21,807.37	98.93	215,414,992	0	0	K
16:19:01	T	21,807.37	98.93	215,414,992	0	0	K
16:18:46	T	21,807.37	98.93	215,414,992	0	0	K
16:18:31	T	21,807.37	98.93	215,414,992	0	0	K
16:18:16	T	21,807.37	98.93	215,414,992	0	0	K
16:18:01	T	21,807.37	98.93	215,414,992	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS