15:04:05 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T22,304.46·22,316.8522,311.59+110.800.577,934.01,33722,220.32  22,354.81  22,220.3222,554.98  18,692.0615:04:01realtime

Recent Trades - Last 10 of 1337
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:04:01T22,311.59110.8077,934,0370 0 K
15:03:46T22,311.85111.0677,872,0860 0 K
15:03:31T22,311.63110.8477,846,9860 0 K
15:03:16T22,309.83109.0477,802,0910 0 K
15:03:01T22,308.56107.7777,780,2380 0 K
15:02:46T22,307.42106.6377,743,1230 0 K
15:02:31T22,305.04104.2577,659,1180 0 K
15:02:16T22,307.90107.1177,539,9120 0 K
15:02:01T22,318.44117.6577,317,8480 0 K
15:01:46T22,318.41117.6277,294,7740 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS