Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-14	T	TITTGD	504.03	511.90	503.55	504.32	0.48	67,752,372	1,620	502.40	506.41
2025-07-11	T	TITTGD	500.54	505.01	498.70	503.84	6.61	67,421,532	1,642	502.24	505.01
2025-07-10	T	TITTGD	496.71	497.50	490.35	497.23	2.06	58,464,256	1,642	493.96	498.18
2025-07-09	T	TITTGD	487.58	496.63	485.10	495.17	7.74	61,726,324	1,642	492.43	496.95
2025-07-08	T	TITTGD	509.54	509.54	483.31	487.43	-23.48	97,536,187	1,642	485.77	489.69
2025-07-07	T	TITTGD	500.17	511.56	492.42	510.91	7.49	68,460,862	1,642	507.42	512.73
2025-07-04	T	TITTGD	503.49	504.31	503.21	503.42	1.21	25,330,830	1,642	500.35	504.28
2025-07-03	T	TITTGD	495.97	502.27	495.73	502.21	2.57	39,509,643	1,642	498.63	503.53
2025-07-02	T	TITTGD	498.24	500.47	492.54	499.64	4.21	68,391,675	1,642	496.12	501.51
2025-06-30	T	TITTGD	486.11	495.43	483.67	495.43	11.57	67,838,351	1,642	490.95	496.18
2025-06-27	T	TITTGD	489.10	489.10	480.63	483.86	-18.68	129,696,888	1,642	481.70	485.15
2025-06-26	T	TITTGD	497.70	502.63	496.14	502.54	4.46	60,528,135	1,642	499.94	504.25
2025-06-25	T	TITTGD	495.29	501.59	495.14	498.08	1.12	56,475,408	1,642	495.66	501.62
2025-06-24	T	TITTGD	496.83	500.46	486.24	496.96	-12.95	88,603,012	1,642	496.25	501.05
2025-06-23	T	TITTGD	505.13	517.44	505.13	509.91	6.39	71,556,974	1,642	507.25	513.86
2025-06-20	T	TITTGD	503.39	512.02	502.87	503.52	-1.35	159,240,567	1,642	501.88	506.33
2025-06-19	T	TITTGD	506.64	506.64	504.12	504.87	-1.64	44,284,348	1,642	502.35	508.18
2025-06-18	T	TITTGD	506.58	510.53	504.51	506.51	-0.66	71,472,883	1,642	503.21	509.22
2025-06-17	T	TITTGD	508.53	509.70	501.94	507.17	-0.13	67,089,292	1,642	506.58	511.98
2025-06-16	T	TITTGD	506.93	510.02	504.44	507.30	-5.18	82,255,602	1,642	504.39	509.60
2025-06-13	T	TITTGD	507.60	513.19	506.59	512.48	9.93	96,780,789	1,642	509.73	514.21
2025-06-12	T	TITTGD	495.73	504.36	495.22	502.55	12.30	80,531,275	1,642	499.71	503.57
2025-06-11	T	TITTGD	486.75	490.31	484.69	490.25	4.66	74,617,515	1,642	488.57	493.36
2025-06-10	T	TITTGD	495.17	496.03	482.56	485.59	-7.64	69,164,459	1,642	483.72	489.07
2025-06-09	T	TITTGD	489.88	494.80	486.80	493.23	3.13	71,580,577	1,642	491.16	495.42
2025-06-06	T	TITTGD	503.46	504.21	488.79	490.10	-13.53	96,044,183	1,642	488.04	494.88
2025-06-05	T	TITTGD	512.34	518.01	501.06	503.63	-1.31	99,053,409	1,642	501.27	506.42
2025-06-04	T	TITTGD	506.25	507.12	502.40	504.94	0.87	70,828,910	1,642	503.32	507.39
2025-06-03	T	TITTGD	501.57	505.25	497.07	504.07	-3.00	71,387,791	1,642	500.94	506.32
2025-06-02	T	TITTGD	487.12	508.30	487.12	507.07	27.39	99,717,709	1,642	503.93	509.10
2025-05-30	T	TITTGD	476.80	481.73	473.43	479.68	-0.92	144,976,570	1,642	472.75	481.95
2025-05-29	T	TITTGD	483.74	484.92	478.93	480.60	-1.95	54,661,656	1,642	475.22	483.07
2025-05-28	T	TITTGD	480.21	482.89	476.91	482.55	5.68	63,650,759	1,642	479.27	484.56
2025-05-27	T	TITTGD	473.02	479.98	471.80	476.87	-5.30	74,848,574	1,642	472.90	480.50
2025-05-26	T	TITTGD	478.31	483.20	477.84	482.17	1.30	47,233,342	1,642	479.71	485.18
2025-05-23	T	TITTGD	480.74	483.00	476.61	480.87	7.47	66,378,766	1,642	474.73	483.14
2025-05-22	T	TITTGD	475.00	476.73	469.65	473.40	-3.38	63,010,973	1,642	470.75	476.16
2025-05-21	T	TITTGD	474.68	478.12	471.62	476.78	5.14	70,349,756	1,642	472.57	479.43
2025-05-20	T	TITTGD	456.12	471.64	456.12	471.64	21.33	72,585,231	1,642	467.91	475.36
2025-05-16	T	TITTGD	440.31	450.32	438.65	450.31	0.11	87,540,794	1,642	444.94	453.10
2025-05-15	T	TITTGD	445.07	450.20	441.76	450.20	9.95	84,197,857	1,642	446.98	451.71
2025-05-14	T	TITTGD	439.34	441.19	435.61	440.25	-10.10	90,626,654	1,642	438.68	442.21
2025-05-13	T	TITTGD	452.88	452.88	447.22	450.35	-1.48	90,728,396	1,642	447.99	451.66
2025-05-12	T	TITTGD	468.58	468.58	449.63	451.83	-36.99	118,543,858	1,642	450.10	454.84
2025-05-09	T	TITTGD	480.53	488.90	475.84	488.82	15.36	94,455,461	1,642	485.59	490.77
2025-05-08	T	TITTGD	481.14	482.56	473.31	473.46	-8.89	101,157,159	1,643	472.70	478.49
2025-05-07	T	TITTGD	475.57	484.57	473.67	482.35	-3.77	84,265,794	1,642	477.50	484.99
2025-05-06	T	TITTGD	476.28	486.15	473.35	486.12	17.13	89,058,250	1,642	482.42	487.62
2025-05-05	T	TITTGD	468.22	469.80	462.08	468.99	14.93	67,451,200	1,642	466.83	470.77
2025-05-02	T	TITTGD	461.98	463.16	450.14	454.06	-3.38	67,644,653	1,642	452.21	457.34
2025-05-01	T	TITTGD	460.60	460.60	453.54	457.44	-16.32	75,289,723	1,642	455.31	460.41
2025-04-30	T	TITTGD	467.28	473.76	467.28	473.76	4.57	82,544,954	1,642	469.13	475.86
2025-04-29	T	TITTGD	472.00	474.90	468.44	469.19	-6.38	60,826,373	1,642	466.45	471.52
2025-04-28	T	TITTGD	470.15	475.57	466.95	475.57	2.92	63,731,478	1,642	471.04	478.76
2025-04-25	T	TITTGD	467.74	473.98	467.34	472.65	-8.26	65,542,535	1,642	469.93	476.05
2025-04-24	T	TITTGD	479.82	481.67	472.86	480.91	7.74	74,657,824	1,642	478.05	483.10
2025-04-23	T	TITTGD	462.33	475.94	460.65	473.17	-12.32	115,397,784	1,642	473.08	477.16
2025-04-22	T	TITTGD	500.03	500.03	483.33	485.49	-9.46	100,924,132	1,642	482.81	490.20
2025-04-21	T	TITTGD	503.77	507.73	489.26	494.95	4.06	86,526,110	1,642	492.11	498.02
2025-04-17	T	TITTGD	495.31	496.79	487.70	490.89	-9.20	87,218,809	1,642	487.32	493.28
2025-04-16	T	TITTGD	508.21	510.76	495.56	500.09	9.62	101,317,508	1,642	496.90	502.00
2025-04-15	T	TITTGD	488.52	492.48	482.50	490.47	6.73	76,992,478	1,642	488.13	492.68