Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	T	TITTGD	302.84	306.79	302.84	306.62	1.85	52,442,975	1,642	305.26	307.81
2024-04-23	T	TITTGD	298.30	305.32	297.83	304.77	3.07	72,186,780	1,642	303.11	306.44
2024-04-22	T	TITTGD	304.16	306.89	300.64	301.70	-12.63	80,599,236	1,642	300.30	302.77
2024-04-19	T	TITTGD	311.34	315.62	310.98	314.33	1.81	63,256,239	1,642	312.93	315.79
2024-04-18	T	TITTGD	313.87	314.75	310.03	312.52	1.43	51,282,861	1,642	310.92	313.37
2024-04-17	T	TITTGD	308.52	313.67	307.63	311.09	4.02	71,762,153	1,642	309.18	312.11
2024-04-16	T	TITTGD	305.28	308.85	301.69	307.07	-2.18	79,249,914	1,642	305.46	308.67
2024-04-15	T	TITTGD	315.01	315.01	305.60	309.25	-3.43	78,539,019	1,642	308.36	310.84
2024-04-12	T	TITTGD	323.89	329.04	310.73	312.68	-2.58	130,554,564	1,642	311.45	314.92
2024-04-11	T	TITTGD	313.40	315.42	309.19	315.26	4.77	65,660,394	1,642	314.35	316.11
2024-04-10	T	TITTGD	307.34	312.64	304.66	310.49	-1.76	78,034,372	1,642	308.90	312.14
2024-04-09	T	TITTGD	314.09	316.06	310.32	312.25	4.61	83,551,044	1,642	311.29	313.26
2024-04-08	T	TITTGD	312.69	314.13	305.93	307.64	-3.05	81,446,103	1,642	306.56	308.77
2024-04-05	T	TITTGD	302.13	311.47	301.56	310.69	10.56	102,885,537	1,642	309.51	311.36
2024-04-04	T	TITTGD	301.62	303.77	298.10	300.13	-2.45	84,619,411	1,642	299.97	302.42
2024-04-03	T	TITTGD	297.94	303.51	297.84	302.58	4.79	90,734,369	1,642	302.18	304.13
2024-04-02	T	TITTGD	296.85	298.79	295.01	297.79	2.65	83,940,556	1,642	296.68	298.64
2024-04-01	T	TITTGD	296.93	298.19	292.54	295.14	4.80	71,244,784	1,642	294.28	296.03
2024-03-28	T	TITTGD	288.12	291.27	286.23	290.34	5.34	85,706,385	1,642	289.42	291.41
2024-03-27	T	TITTGD	277.25	285.00	277.02	285.00	9.79	58,618,825	1,642	284.10	285.78
2024-03-26	T	TITTGD	279.77	279.77	275.21	275.21	-0.37	49,644,395	1,642	274.66	276.86
2024-03-25	T	TITTGD	276.07	280.12	275.46	275.58	1.08	44,142,222	1,642	274.88	277.22
2024-03-22	T	TITTGD	275.37	278.07	274.50	274.50	-2.68	44,114,950	1,642	273.91	276.01
2024-03-21	T	TITTGD	281.06	283.83	277.11	277.18	0.37	73,192,673	1,642	276.38	278.51
2024-03-20	T	TITTGD	268.56	278.45	268.09	276.81	8.13	78,593,214	1,642	274.99	277.30
2024-03-19	T	TITTGD	272.69	272.97	268.18	268.68	-5.07	56,081,027	1,642	267.65	269.81
2024-03-18	T	TITTGD	273.80	275.11	272.34	273.75	-1.18	61,683,053	1,642	272.75	274.76
2024-03-15	T	TITTGD	273.78	276.09	272.61	274.93	0.11	229,917,173	1,642	274.10	276.18
2024-03-14	T	TITTGD	274.22	276.08	273.04	274.82	-2.77	69,397,849	1,642	273.49	276.42
2024-03-13	T	TITTGD	273.39	279.02	273.34	277.59	5.29	74,006,301	1,642	276.16	278.44
2024-03-12	T	TITTGD	271.59	273.09	269.84	272.30	-5.25	74,337,874	1,642	271.22	273.69
2024-03-11	T	TITTGD	271.95	278.69	271.95	277.55	5.38	86,650,732	1,642	276.42	278.89
2024-03-08	T	TITTGD	272.76	274.78	270.30	272.17	0.79	73,771,131	1,642	271.49	273.75
2024-03-07	T	TITTGD	271.37	273.20	269.98	271.38	2.51	64,009,634	1,642	270.10	271.99
2024-03-06	T	TITTGD	268.32	271.98	267.71	268.87	2.11	77,294,406	1,642	267.50	270.42
2024-03-05	T	TITTGD	268.29	269.96	265.96	266.76	2.65	89,281,549	1,642	265.47	269.11
2024-03-04	T	TITTGD	256.07	264.57	256.07	264.11	10.73	99,054,039	1,642	263.12	264.66
2024-03-01	T	TITTGD	248.49	254.16	245.31	253.38	7.75	86,366,794	1,642	251.89	254.29
2024-02-29	T	TITTGD	244.97	247.60	244.92	245.63	5.79	98,388,191	1,642	244.36	247.36
2024-02-28	T	TITTGD	239.94	240.92	238.95	239.84	-0.83	53,857,781	1,642	238.86	241.29
2024-02-27	T	TITTGD	243.34	243.46	240.59	240.67	-1.68	54,811,270	1,642	240.21	242.14
2024-02-26	T	TITTGD	243.64	243.64	240.67	242.35	-4.36	63,253,139	1,642	241.37	243.25
2024-02-23	T	TITTGD	242.84	247.37	240.24	246.71	4.61	83,198,719	1,642	245.46	247.68
2024-02-22	T	TITTGD	247.36	248.12	241.55	242.10	-8.32	80,149,340	1,642	241.13	243.33
2024-02-21	T	TITTGD	251.56	251.56	246.99	250.42	-2.30	50,390,589	1,642	248.82	251.16
2024-02-20	T	TITTGD	254.43	255.21	251.78	252.72	1.15	50,146,402	1,642	252.01	254.34
2024-02-16	T	TITTGD	250.07	253.63	249.46	251.57	1.22	49,714,471	1,642	250.67	253.93
2024-02-15	T	TITTGD	247.22	252.58	247.22	250.35	6.11	56,131,669	1,642	249.34	251.55
2024-02-14	T	TITTGD	244.19	244.48	241.03	244.24	0.28	54,746,834	1,642	243.18	246.70
2024-02-13	T	TITTGD	250.24	250.24	242.51	243.96	-10.80	81,235,451	1,642	242.87	245.62
2024-02-12	T	TITTGD	251.90	255.58	251.78	254.76	2.59	43,344,450	1,642	253.78	255.89
2024-02-09	T	TITTGD	254.42	254.42	250.55	252.17	-2.97	46,305,846	1,642	251.44	253.38
2024-02-08	T	TITTGD	255.75	256.64	254.51	255.14	-2.29	39,597,422	1,642	254.15	256.64
2024-02-07	T	TITTGD	258.41	259.27	256.61	257.43	-1.84	41,082,543	1,642	256.45	258.71
2024-02-06	T	TITTGD	258.86	259.62	257.38	259.27	1.29	40,030,155	1,642	258.15	260.36
2024-02-05	T	TITTGD	258.19	259.23	256.56	257.98	-4.08	47,857,093	1,642	256.93	259.38
2024-02-02	T	TITTGD	263.59	263.59	259.09	262.06	-7.98	67,325,661	1,642	261.00	263.84
2024-02-01	T	TITTGD	264.69	270.82	264.35	270.04	8.77	76,629,015	1,642	268.45	270.81
2024-01-31	T	TITTGD	263.39	266.96	261.10	261.27	-1.01	63,575,015	1,642	261.36	263.89
2024-01-30	T	TITTGD	265.14	265.69	261.08	262.28	-1.53	61,988,311	1,642	261.05	263.45
2024-01-29	T	TITTGD	263.32	263.93	260.15	263.81	2.92	78,623,009	1,642	261.45	264.32
2024-01-26	T	TITTGD	262.46	264.06	260.82	260.89	-1.67	42,499,994	1,642	260.22	262.01