Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-04-22	T	TITTGD	500.03	500.03	483.33	485.49	-9.46	100,924,132	1,642	482.81	490.20
2025-04-21	T	TITTGD	503.77	507.73	489.26	494.95	4.06	86,526,110	1,642	492.11	498.02
2025-04-17	T	TITTGD	495.31	496.79	487.70	490.89	-9.20	87,218,809	1,642	487.32	493.28
2025-04-16	T	TITTGD	508.21	510.76	495.56	500.09	9.62	101,317,508	1,642	496.90	502.00
2025-04-15	T	TITTGD	488.52	492.48	482.50	490.47	6.73	76,992,478	1,642	488.13	492.68
2025-04-14	T	TITTGD	475.21	486.62	470.72	483.74	0.85	91,428,334	1,642	481.63	486.41
2025-04-11	T	TITTGD	474.57	486.96	474.57	482.89	24.88	135,747,117	1,642	480.00	484.79
2025-04-10	T	TITTGD	443.49	463.20	442.15	458.01	16.65	123,922,498	1,642	454.48	461.44
2025-04-09	T	TITTGD	426.90	444.25	423.99	441.36	27.91	141,790,171	1,642	436.70	442.63
2025-04-08	T	TITTGD	427.90	430.09	410.30	413.45	-1.43	97,266,634	1,642	410.43	418.95
2025-04-07	T	TITTGD	405.01	431.77	400.35	414.88	1.63	118,159,928	1,642	410.88	419.71
2025-04-04	T	TITTGD	438.64	440.30	412.10	413.25	-36.04	124,798,403	1,642	411.24	417.64
2025-04-03	T	TITTGD	434.39	456.18	430.76	449.29	-7.51	95,841,280	1,642	446.57	452.36
2025-04-02	T	TITTGD	457.60	457.88	449.50	456.80	0.21	71,648,389	1,642	452.17	458.99
2025-04-01	T	TITTGD	460.07	461.96	451.90	456.59	-1.21	80,393,667	1,642	450.97	458.38
2025-03-31	T	TITTGD	455.74	459.01	445.69	457.80	6.34	93,931,381	1,642	454.41	459.83
2025-03-28	T	TITTGD	457.97	464.10	450.06	451.46	-1.24	93,999,383	1,642	450.18	454.48
2025-03-27	T	TITTGD	446.79	452.82	445.23	452.70	11.54	71,001,806	1,642	448.61	453.97
2025-03-26	T	TITTGD	446.27	446.40	440.44	441.16	-3.84	52,992,667	1,642	438.87	444.38
2025-03-25	T	TITTGD	443.57	449.60	443.46	445.00	5.92	68,205,928	1,642	441.61	447.37
2025-03-24	T	TITTGD	441.77	443.73	438.41	439.08	-3.77	71,288,726	1,642	437.00	441.73
2025-03-21	T	TITTGD	443.04	443.45	436.82	442.85	-3.96	182,277,617	1,642	440.44	444.05
2025-03-20	T	TITTGD	444.23	449.97	442.87	446.81	-0.34	80,541,033	1,642	445.39	448.90
2025-03-19	T	TITTGD	445.10	447.79	441.05	447.15	3.69	83,555,500	1,642	444.28	448.74
2025-03-18	T	TITTGD	447.60	450.40	442.18	443.46	3.22	91,797,451	1,642	441.67	445.28
2025-03-17	T	TITTGD	433.17	440.53	433.17	440.24	8.05	89,818,526	1,642	438.12	441.99
2025-03-14	T	TITTGD	435.91	435.98	429.80	432.19	2.00	77,066,762	1,642	430.17	434.01
2025-03-13	T	TITTGD	420.26	434.25	419.66	430.19	12.18	102,322,914	1,642	427.87	432.57
2025-03-12	T	TITTGD	414.82	419.59	412.77	418.01	0.03	71,332,803	1,642	416.12	420.26
2025-03-11	T	TITTGD	409.45	421.77	409.45	417.98	12.61	85,284,608	1,642	415.67	420.08
2025-03-10	T	TITTGD	412.38	414.94	403.12	405.37	-8.81	97,864,709	1,642	402.24	410.10
2025-03-07	T	TITTGD	410.71	420.60	409.47	414.18	6.05	83,784,783	1,642	411.77	417.55
2025-03-06	T	TITTGD	410.05	414.65	406.19	408.13	-6.02	68,854,104	1,642	405.90	411.75
2025-03-05	T	TITTGD	401.79	414.15	400.94	414.15	10.64	82,734,081	1,642	409.50	414.68
2025-03-04	T	TITTGD	404.15	407.53	396.98	403.51	3.81	81,372,283	1,642	398.16	405.96
2025-03-03	T	TITTGD	406.03	409.39	399.06	399.70	-0.47	89,429,913	1,642	397.68	403.68
2025-02-28	T	TITTGD	389.56	400.89	387.62	400.17	3.45	120,294,393	1,642	397.04	402.14
2025-02-27	T	TITTGD	402.88	405.66	396.55	396.72	-11.54	80,419,239	1,642	394.54	402.13
2025-02-26	T	TITTGD	398.05	409.02	397.23	408.26	7.82	83,308,758	1,642	405.17	410.46
2025-02-25	T	TITTGD	401.85	402.95	393.01	400.44	-4.43	91,440,187	1,642	397.52	404.04
2025-02-24	T	TITTGD	405.96	406.50	397.62	404.87	2.37	101,274,342	1,642	403.09	407.80
2025-02-21	T	TITTGD	411.68	411.68	402.34	402.50	-13.23	114,620,722	1,642	400.99	406.77
2025-02-20	T	TITTGD	412.20	419.73	412.20	415.73	3.76	112,059,170	1,642	413.75	418.50
2025-02-19	T	TITTGD	406.99	413.69	405.60	411.97	0.91	77,208,903	1,642	408.65	413.42
2025-02-18	T	TITTGD	409.05	412.21	406.17	411.06	6.80	84,326,707	1,642	409.74	411.70
2025-02-14	T	TITTGD	418.14	418.14	403.81	404.26	-14.81	89,271,830	1,642	402.94	406.49
2025-02-13	T	TITTGD	418.26	420.11	413.53	419.07	1.68	125,375,892	1,642	415.90	420.13
2025-02-12	T	TITTGD	408.79	419.79	408.79	417.39	6.60	88,653,562	1,642	414.51	419.59
2025-02-11	T	TITTGD	413.21	415.75	410.50	410.79	-6.81	67,799,283	1,642	408.85	413.22
2025-02-10	T	TITTGD	416.08	418.84	415.08	417.60	11.53	90,768,608	1,642	415.54	419.11
2025-02-07	T	TITTGD	410.20	413.15	405.72	406.07	-2.02	83,391,779	1,642	403.76	408.20
2025-02-06	T	TITTGD	408.09	408.09	403.81	408.09	0.73	67,532,590	1,642	404.93	408.98
2025-02-05	T	TITTGD	400.45	411.00	400.45	407.36	11.60	85,594,690	1,642	405.49	409.99
2025-02-04	T	TITTGD	396.65	398.56	393.87	395.76	-2.99	68,726,988	1,642	392.12	397.62
2025-02-03	T	TITTGD	394.73	405.34	394.73	398.75	7.76	80,276,702	1,642	393.52	397.57
2025-01-31	T	TITTGD	397.52	398.50	390.07	390.99	-2.62	67,620,512	1,642	388.34	394.40
2025-01-30	T	TITTGD	385.47	395.25	384.79	393.61	15.70	71,056,560	1,642	390.08	396.85
2025-01-29	T	TITTGD	376.72	381.61	373.86	377.91	2.64	56,023,253	1,642	375.32	380.05
2025-01-28	T	TITTGD	372.94	375.78	370.66	375.27	3.20	52,988,896	1,642	372.21	376.66
2025-01-27	T	TITTGD	373.00	373.00	367.31	372.07	-4.41	51,679,815	1,642	368.65	373.98
2025-01-24	T	TITTGD	376.98	377.95	374.52	376.48	4.63	51,729,797	1,642	374.68	377.50