10:48:49 EDT Sun 22 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-20TTITX20909.59911.71905.16905.91-3.90210,142,0371,642901.26911.24
2025-06-19TTITX20909.98910.41907.76909.810.1637,730,4501,642905.57915.37
2025-06-18TTITX20909.60915.92909.11909.65-0.5694,639,4901,642904.53915.44
2025-06-17TTITX20911.06911.06907.52910.211.0688,862,2901,642904.43915.82
2025-06-16TTITX20908.52911.47905.86909.151.4789,835,1121,642904.31914.44
2025-06-13TTITX20910.45911.27904.37907.683.25111,769,3491,642902.04912.77
2025-06-12TTITX20901.80907.34899.13904.432.6680,810,7341,642900.01909.31
2025-06-11TTITX20900.36902.41898.65901.774.2992,225,1081,642896.58906.63
2025-06-10TTITX20899.75902.38894.48897.48-0.7183,809,7001,642892.48902.46
2025-06-09TTITX20895.16901.09894.04898.195.6786,156,7311,642893.49903.77
2025-06-06TTITX20896.72900.12889.24892.52-0.7198,350,1851,643886.89898.20
2025-06-05TTITX20890.82897.36890.66893.238.5193,077,2071,642887.90898.33
2025-06-04TTITX20884.79886.89881.19884.721.7979,310,1311,642879.34889.39
2025-06-03TTITX20869.30883.84868.57882.9313.1782,086,0091,642876.09887.21
2025-06-02TTITX20864.24873.57864.24869.7613.2489,941,6991,642865.38875.64
2025-05-30TTITX20856.81857.75851.05856.52-4.12168,853,7811,642850.90861.96
2025-05-29TTITX20866.82866.82860.52860.64-2.9966,163,6761,642856.73866.02
2025-05-28TTITX20861.89864.65858.55863.634.0875,218,5901,642858.54868.82
2025-05-27TTITX20855.34860.61854.14859.551.6786,178,2001,642854.77864.62
2025-05-26TTITX20848.44858.19848.13857.8810.3035,952,0491,642852.63861.97
2025-05-23TTITX20838.53847.77837.19847.589.4374,676,7481,642841.42851.60
2025-05-22TTITX20840.21841.56833.44838.15-4.0472,864,9441,642833.10844.75
2025-05-21TTITX20843.13848.56841.02842.191.7992,584,8581,642836.22848.46
2025-05-20TTITX20831.41841.88831.41840.4011.6188,084,4571,642834.60845.55
2025-05-16TTITX20821.75829.16820.92828.793.0999,405,1511,642823.22834.25
2025-05-15TTITX20822.01826.17818.09825.703.6385,871,8671,642820.31830.62
2025-05-14TTITX20826.88826.88820.53822.07-8.7690,217,8691,642816.60827.64
2025-05-13TTITX20829.05832.99827.24830.835.0298,072,0341,642826.29836.54
2025-05-12TTITX20831.42833.73824.09825.81-3.55108,841,7781,642820.57831.27
2025-05-09TTITX20822.54829.36821.27829.3611.9191,045,6891,642823.94833.32
2025-05-08TTITX20817.13820.63814.36817.452.4487,970,0811,642812.82823.24
2025-05-07TTITX20809.64816.17808.70815.011.3078,066,3301,642808.52820.01
2025-05-06TTITX20802.46813.71801.58813.7116.4580,555,2011,642807.64818.79
2025-05-05TTITX20802.41802.41793.11797.26-1.3360,337,8071,642791.71803.27
2025-05-02TTITX20800.32802.81794.54798.594.5069,331,2571,642793.51803.89
2025-05-01TTITX20796.09799.08792.49794.09-6.3375,245,0361,642789.78800.37
2025-04-30TTITX20792.59800.42788.27800.420.7396,831,3381,642792.83804.72
2025-04-29TTITX20799.98803.05797.53799.69-3.2255,685,7051,642795.12805.88
2025-04-28TTITX20800.36803.23796.72802.911.9064,053,7361,642797.19807.45
2025-04-25TTITX20796.61802.66796.21801.01-3.1365,594,8971,642795.34806.50
2025-04-24TTITX20796.77805.48796.35804.1412.8777,563,9151,642797.49809.69
2025-04-23TTITX20787.37795.88787.36791.273.7885,449,8891,642786.34797.36
2025-04-22TTITX20794.75796.54786.84787.490.7974,452,1901,642781.88794.56
2025-04-21TTITX20796.78797.76779.84786.70-6.9567,468,1311,642780.58792.52
2025-04-17TTITX20792.02797.08787.11793.652.3685,671,7981,642788.80799.03
2025-04-16TTITX20787.25796.38786.93791.299.0988,987,9771,642785.44797.49
2025-04-15TTITX20777.45782.87776.36782.206.3778,964,6951,642776.89787.41
2025-04-14TTITX20771.01777.98768.35775.8310.2683,233,2541,642768.46781.46
2025-04-11TTITX20749.34768.17749.34765.5723.0793,494,4661,642758.99771.32
2025-04-10TTITX20757.24757.24734.19742.50-21.17101,695,4021,642736.14751.24
2025-04-09TTITX20709.20766.10706.67763.6753.23157,939,1621,642752.72769.71
2025-04-08TTITX20748.07748.07705.71710.44-17.39116,203,8301,642704.00721.97
2025-04-07TTITX20716.68750.62704.86727.83-9.29134,846,0761,642720.55736.88
2025-04-04TTITX20771.29771.29729.60737.12-52.31155,768,9991,642732.82746.87
2025-04-03TTITX20789.01800.12788.02789.43-30.99102,757,7421,642784.72797.94
2025-04-02TTITX20813.48820.81811.70820.423.5172,990,1661,642814.26824.93
2025-04-01TTITX20814.47819.57809.94816.910.2173,526,1351,642811.00822.73
2025-03-31TTITX20811.38819.44799.90816.701.0988,740,4341,642811.18822.70
2025-03-28TTITX20829.30829.30813.83815.61-13.7882,730,7641,642811.64822.88
2025-03-27TTITX20825.70831.53820.03829.395.7567,746,0611,642823.80834.64
2025-03-26TTITX20832.62836.00823.01823.64-7.1067,237,8281,642820.13830.81
2025-03-25TTITX20829.18835.50829.18830.745.0876,739,6551,642826.53836.52
2025-03-24TTITX20824.21829.29824.21825.665.7679,958,9831,642821.24830.77