Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:57:19 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-20TTITX401,158.781,165.441,156.551,163.726.37124,735,4901,6201,160.031,167.43
2023-03-17TTITX401,161.241,161.241,151.381,157.35-5.15306,297,4751,6421,152.251,164.09
2023-03-16TTITX401,143.531,164.681,138.491,162.5010.67158,205,0671,6421,156.921,166.65
2023-03-15TTITX401,161.271,161.271,140.171,151.83-24.49186,816,6801,6421,147.111,157.60
2023-03-14TTITX401,171.421,184.751,169.761,176.3211.56140,622,1751,6421,171.241,180.45
2023-03-13TTITX401,162.761,172.421,155.051,164.76-7.90155,218,9901,6421,160.791,169.86
2023-03-10TTITX401,191.741,191.741,170.201,172.66-18.80144,285,9891,6421,168.581,177.88
2023-03-09TTITX401,209.831,214.111,191.151,191.46-15.01124,504,2731,6421,187.791,197.64
2023-03-08TTITX401,202.351,213.551,202.351,206.472.96130,401,9111,6421,202.021,211.31
2023-03-07TTITX401,212.031,212.351,200.651,203.51-10.62118,290,3251,6421,199.391,208.07
2023-03-06TTITX401,217.551,221.291,212.461,214.13-6.08109,116,7711,6421,210.091,218.51
2023-03-03TTITX401,207.491,222.231,207.341,220.2113.99124,552,8091,6421,215.941,223.75
2023-03-02TTITX401,199.961,207.061,194.721,206.221.34132,132,9911,6421,201.641,210.36
2023-03-01TTITX401,199.111,209.461,199.111,204.886.79149,600,8521,6421,200.521,209.51
2023-02-28TTITX401,196.071,199.701,191.821,198.092.37188,283,5031,6421,193.321,202.94
2023-02-27TTITX401,194.971,202.951,194.041,195.723.94109,866,4941,6421,191.651,199.88
2023-02-24TTITX401,183.371,191.821,178.671,191.78-0.74121,095,1781,6421,186.641,195.57
2023-02-23TTITX401,193.831,199.791,187.691,192.524.50110,638,3271,6421,188.601,197.52
2023-02-22TTITX401,187.471,194.131,184.061,188.020.48106,441,6791,6421,183.991,192.95
2023-02-21TTITX401,205.121,205.401,186.121,187.54-22.04109,745,5971,6421,183.591,193.51
2023-02-17TTITX401,209.151,211.421,202.661,209.58-4.57124,662,1811,6421,205.391,214.48
2023-02-16TTITX401,209.861,220.551,209.181,214.15-2.37107,188,6281,6421,210.221,219.50
2023-02-15TTITX401,206.821,217.151,205.851,216.521.94128,747,1751,6421,211.881,221.18
2023-02-14TTITX401,206.071,215.701,202.151,214.584.39103,041,9021,6421,210.031,218.62
2023-02-13TTITX401,202.861,212.231,202.671,210.195.2997,530,7651,6421,206.151,214.14
2023-02-10TTITX401,209.471,209.471,200.451,204.90-6.37123,204,9111,6421,201.011,209.34
2023-02-09TTITX401,225.491,230.021,208.211,211.27-8.62108,414,5481,6421,207.171,216.32
2023-02-08TTITX401,221.231,226.061,217.871,219.89-0.7993,506,3961,6421,216.231,224.28
2023-02-07TTITX401,210.571,221.601,205.751,220.6810.67110,002,2751,6421,215.821,224.51
2023-02-06TTITX401,213.371,213.761,205.111,210.01-9.4492,890,7301,6421,205.631,214.50
2023-02-03TTITX401,218.961,227.031,216.641,219.45-7.52130,975,3551,6421,215.581,223.57
2023-02-02TTITX401,233.831,236.261,224.381,226.97-1.76144,759,6361,6421,222.601,231.81
2023-02-01TTITX401,223.051,232.781,210.811,228.735.87148,593,7781,6421,223.681,233.04
2023-01-31TTITX401,210.861,223.141,210.861,222.8610.94145,600,9901,6421,218.231,226.51
2023-01-30TTITX401,213.881,221.281,211.761,211.92-10.64126,005,6521,6421,208.651,217.31
2023-01-27TTITX401,218.631,224.991,216.621,222.561.81126,907,2821,6421,218.471,225.97
2023-01-26TTITX401,222.481,222.901,213.591,220.753.58121,903,6031,6421,216.791,224.67
2023-01-25TTITX401,208.531,218.561,204.381,217.17-0.79102,512,7271,6421,213.061,221.32
2023-01-24TTITX401,213.061,218.831,208.521,217.961.3195,710,5231,6421,213.271,222.07
2023-01-23TTITX401,210.381,217.211,208.661,216.657.8497,561,2511,6421,212.041,220.43
2023-01-20TTITX401,199.081,209.651,194.481,208.8110.85106,016,0271,6421,204.001,212.94
2023-01-19TTITX401,195.781,203.691,193.551,197.96-3.59109,403,7711,6421,194.481,202.99
2023-01-18TTITX401,212.381,219.001,201.501,201.55-3.97130,048,8241,6421,198.181,206.95
2023-01-17TTITX401,202.291,206.011,200.671,205.523.16101,965,3371,6421,201.181,209.24
2023-01-16TTITX401,197.921,204.561,197.161,202.361.8751,381,6121,6421,198.701,206.82
2023-01-13TTITX401,192.771,201.131,190.821,200.492.63103,840,3031,6421,196.871,204.56
2023-01-12TTITX401,191.681,197.861,183.071,197.8611.64115,409,0381,6421,192.921,201.50
2023-01-11TTITX401,180.301,186.411,178.601,186.2210.63111,655,4861,6421,181.691,190.22
2023-01-10TTITX401,165.921,175.591,161.701,175.599.56100,002,9241,6421,169.391,178.73
2023-01-09TTITX401,167.651,174.551,165.411,166.034.24105,712,6731,6421,162.171,171.42
2023-01-06TTITX401,152.251,162.271,147.771,161.7917.46110,511,1681,6421,156.531,165.41
2023-01-05TTITX401,143.271,145.901,134.151,144.33-3.9694,312,1221,6421,139.451,148.76
2023-01-04TTITX401,138.691,148.771,135.741,148.2911.47113,583,8011,6421,143.431,151.75
2023-01-03TTITX401,146.471,156.751,132.901,136.82-1.83115,861,7111,6421,132.791,142.21
2022-12-30TTITX401,135.071,141.331,132.571,138.65-0.7460,201,1981,6421,135.061,143.66
2022-12-29TTITX401,126.241,142.231,126.201,139.3914.3181,384,8551,6421,135.591,145.09
2022-12-28TTITX401,136.961,140.371,123.901,125.08-14.5498,304,9671,6421,121.591,130.21
2022-12-23TTITX401,130.391,139.621,126.091,139.6210.3989,614,3181,6421,135.501,143.44
2022-12-22TTITX401,138.861,138.861,117.381,129.23-15.1096,473,5651,6421,124.801,133.45
2022-12-21TTITX401,130.921,145.451,130.921,144.3321.6098,154,7591,6421,139.651,148.28