Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:30:31 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-22TTITX401,302.411,310.291,299.651,307.09-4.7695,260,1681,6421,302.461,312.13
2024-04-19TTITX401,307.661,317.601,307.101,311.850.7198,341,6181,6421,306.731,316.15
2024-04-18TTITX401,311.471,317.991,305.781,311.142.4385,483,2781,6421,305.941,315.24
2024-04-17TTITX401,315.451,322.381,304.811,308.71-4.2797,335,6331,6421,304.391,314.62
2024-04-16TTITX401,305.991,315.731,299.791,312.980.2399,762,5001,6421,308.061,318.18
2024-04-15TTITX401,328.721,329.511,309.871,312.75-10.6496,998,8891,6421,308.551,318.59
2024-04-12TTITX401,343.251,347.121,319.421,323.39-14.05115,977,1071,6421,319.231,330.38
2024-04-11TTITX401,343.301,343.301,329.551,337.44-3.36111,470,8611,6421,333.181,343.68
2024-04-10TTITX401,333.061,345.561,331.861,340.80-6.21117,488,1501,6421,336.061,345.57
2024-04-09TTITX401,344.641,348.421,339.351,347.015.84106,869,3091,6421,342.191,351.49
2024-04-08TTITX401,344.491,345.211,333.781,341.170.2796,898,4981,6421,336.901,345.70
2024-04-05TTITX401,326.601,342.901,325.481,340.9014.62114,063,5371,6421,336.111,344.81
2024-04-04TTITX401,330.931,336.051,323.921,326.28-2.54122,262,7091,6421,321.871,331.50
2024-04-03TTITX401,318.051,331.161,317.841,328.829.85131,810,5421,6421,324.841,334.97
2024-04-02TTITX401,316.901,319.301,313.731,318.97-1.02113,917,9871,6421,314.931,324.07
2024-04-01TTITX401,319.231,320.891,315.291,319.996.0694,932,1041,6421,315.101,324.18
2024-03-28TTITX401,311.311,317.361,311.251,313.933.48106,788,7591,6421,310.151,319.33
2024-03-27TTITX401,297.291,310.451,297.291,310.4514.5488,818,7301,6421,305.321,314.26
2024-03-26TTITX401,298.631,303.551,293.891,295.910.26101,658,6221,6421,292.561,301.88
2024-03-25TTITX401,298.641,305.011,295.531,295.65-2.8887,101,7181,6421,292.461,301.19
2024-03-22TTITX401,301.811,303.681,297.121,298.53-4.4677,887,3351,6421,294.811,303.96
2024-03-21TTITX401,305.811,309.351,302.391,302.992.2698,451,5281,6421,299.351,308.35
2024-03-20TTITX401,287.061,302.871,286.211,300.7311.3094,707,4091,6421,295.581,304.98
2024-03-19TTITX401,284.491,292.801,282.931,289.432.1390,971,9551,6421,285.171,294.28
2024-03-18TTITX401,286.991,290.221,284.591,287.303.2796,762,2421,6421,283.171,292.13
2024-03-15TTITX401,278.321,286.301,278.321,284.035.34223,813,4011,6421,278.981,288.82
2024-03-14TTITX401,279.301,279.921,271.711,278.69-1.68110,527,4261,6421,273.581,282.65
2024-03-13TTITX401,275.701,285.741,275.701,280.376.50114,548,7801,6421,276.401,285.23
2024-03-12TTITX401,271.561,274.711,266.851,273.870.6385,628,6181,6421,269.431,278.14
2024-03-11TTITX401,267.811,274.091,265.871,273.241.7085,845,4391,6421,269.241,277.66
2024-03-08TTITX401,278.161,282.551,269.781,271.54-6.96100,117,1711,6421,267.761,276.51
2024-03-07TTITX401,271.121,279.341,270.911,278.5011.3393,240,1271,6421,273.361,282.45
2024-03-06TTITX401,264.771,270.431,264.471,267.178.1296,705,9571,6431,262.421,271.34
2024-03-05TTITX401,265.081,269.631,256.841,259.05-7.05106,684,0871,6421,255.301,264.10
2024-03-04TTITX401,262.631,269.431,262.241,266.105.46102,003,9171,6421,262.151,270.83
2024-03-01TTITX401,248.661,263.671,246.741,260.6415.32123,829,6921,6421,256.201,264.71
2024-02-29TTITX401,243.681,247.561,242.631,245.323.88175,930,4971,6421,240.331,250.53
2024-02-28TTITX401,243.411,247.841,240.521,241.44-5.3880,023,4091,6421,237.531,246.54
2024-02-27TTITX401,240.881,247.671,240.881,246.827.78100,769,3411,6421,241.731,250.89
2024-02-26TTITX401,237.851,242.511,234.811,239.04-3.7986,519,6431,6421,235.031,244.26
2024-02-23TTITX401,236.681,244.211,231.171,242.833.49102,434,9261,6421,238.321,246.94
2024-02-22TTITX401,238.141,241.931,234.731,239.344.64100,143,7511,6421,235.391,243.86
2024-02-21TTITX401,229.321,235.141,226.771,234.702.0291,429,0131,6421,229.961,238.95
2024-02-20TTITX401,237.631,241.911,230.601,232.68-9.0291,824,4151,6421,228.221,237.17
2024-02-16TTITX401,238.051,245.191,235.321,241.701.1986,524,2681,6421,237.391,247.27
2024-02-15TTITX401,222.931,240.601,222.931,240.5120.05104,489,2951,6421,235.661,245.62
2024-02-14TTITX401,209.931,221.721,209.651,220.4615.3988,282,8581,6421,215.271,225.07
2024-02-13TTITX401,217.711,217.711,198.231,205.07-26.39102,002,2991,6421,200.711,210.11
2024-02-12TTITX401,220.781,234.271,220.671,231.4610.0474,670,0351,6421,227.201,236.22
2024-02-09TTITX401,217.201,223.311,213.411,221.424.4572,233,2411,6421,217.181,225.58
2024-02-08TTITX401,220.851,225.081,215.041,216.97-13.5293,225,6451,6421,213.031,222.52
2024-02-07TTITX401,229.161,231.151,226.251,230.490.3575,806,0091,6421,225.831,234.96
2024-02-06TTITX401,223.311,230.901,221.931,230.146.7169,969,4301,6421,225.291,234.47
2024-02-05TTITX401,230.871,230.871,218.691,223.43-13.9476,901,0321,6421,219.571,228.54
2024-02-02TTITX401,235.611,238.581,230.211,237.37-6.2290,207,3571,6421,232.271,241.86
2024-02-01TTITX401,238.241,244.971,234.491,243.5911.6497,314,8091,6421,238.041,247.25
2024-01-31TTITX401,243.321,246.121,231.941,231.95-13.38107,867,1271,6421,228.551,238.37
2024-01-30TTITX401,241.161,247.351,239.351,245.332.3383,789,0941,6421,240.951,250.12
2024-01-29TTITX401,244.761,246.681,236.511,243.00-1.4998,386,6721,6421,238.621,248.54
2024-01-26TTITX401,241.671,245.621,240.141,244.492.1267,179,7061,6421,240.681,249.15
2024-01-25TTITX401,240.321,243.261,237.081,242.376.6992,052,8731,6421,237.981,246.54
2024-01-24TTITX401,244.951,245.971,234.551,235.68-1.84105,445,6111,6421,231.831,240.35