05:28:59 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-08TTITX401,683.361,684.821,667.921,672.95-7.20151,219,4371,6421,666.101,679.31
2025-07-07TTITX401,675.331,681.031,669.871,680.151.64107,763,4361,6421,671.321,687.83
2025-07-04TTITX401,674.401,680.391,673.271,678.513.1435,631,5281,6421,673.021,684.39
2025-07-03TTITX401,667.221,677.631,667.151,675.376.1776,125,0971,6421,667.591,682.91
2025-07-02TTITX401,665.581,669.801,661.441,669.203.68124,249,2691,6421,660.801,677.67
2025-06-30TTITX401,652.181,666.001,648.841,665.5214.89110,818,0671,6421,655.701,672.49
2025-06-27TTITX401,652.701,659.801,642.931,650.63-8.40131,447,3231,6421,642.211,657.82
2025-06-26TTITX401,651.831,659.031,648.561,659.0311.13104,379,2231,6421,647.761,667.04
2025-06-25TTITX401,651.611,652.791,643.831,647.90-1.81103,748,5521,6421,639.381,658.39
2025-06-24TTITX401,643.311,653.891,638.841,649.71-0.64114,617,5271,6421,640.681,657.78
2025-06-23TTITX401,645.271,656.641,644.641,650.355.17127,285,2991,6421,642.921,658.78
2025-06-20TTITX401,651.901,654.931,642.121,645.18-2.10252,465,5891,6421,638.731,652.21
2025-06-19TTITX401,645.881,648.851,645.461,647.28-0.0145,557,9131,6421,640.461,654.88
2025-06-18TTITX401,645.011,653.911,644.471,647.292.89124,427,8921,6421,639.231,654.35
2025-06-17TTITX401,643.191,646.121,640.031,644.401.68112,210,1621,6421,637.071,651.41
2025-06-16TTITX401,638.871,646.431,638.611,642.725.15130,560,4621,6421,635.841,650.25
2025-06-13TTITX401,641.611,642.111,632.911,637.57-0.97158,671,3341,6421,630.221,645.78
2025-06-12TTITX401,624.641,639.261,621.211,638.5411.88125,834,9851,6421,630.901,644.17
2025-06-11TTITX401,626.281,629.951,623.351,626.664.84129,212,1311,6421,618.901,634.19
2025-06-10TTITX401,622.511,628.231,614.131,621.820.82112,252,7471,6421,614.921,627.80
2025-06-09TTITX401,617.951,625.281,615.081,621.006.11115,101,4171,6421,612.451,628.57
2025-06-06TTITX401,622.141,625.401,610.441,614.89-0.10121,656,4881,6431,606.281,622.09
2025-06-05TTITX401,611.631,619.701,611.631,614.997.67128,275,9471,6421,606.811,621.66
2025-06-04TTITX401,611.741,612.181,603.611,607.32-1.32109,485,8111,6421,600.921,614.49
2025-06-03TTITX401,595.461,609.061,591.871,608.6414.78119,143,0361,6421,600.621,614.87
2025-06-02TTITX401,584.851,596.481,584.851,593.8614.44135,035,6621,6421,587.391,601.67
2025-05-30TTITX401,578.601,582.991,568.431,579.42-4.40258,202,1321,6421,569.571,588.14
2025-05-29TTITX401,596.191,596.191,583.821,583.82-5.7795,766,4491,6421,577.801,593.44
2025-05-28TTITX401,591.411,593.451,586.841,589.592.20112,967,0071,6421,581.821,597.40
2025-05-27TTITX401,581.321,591.301,579.461,587.395.43127,420,6281,6421,579.821,595.01
2025-05-26TTITX401,568.321,584.721,567.731,581.9615.6662,660,3661,6421,574.101,588.80
2025-05-23TTITX401,551.471,566.911,551.261,566.3011.19106,699,0281,6421,558.951,571.77
2025-05-22TTITX401,554.641,560.721,548.911,555.11-3.74107,761,4041,6421,548.551,564.33
2025-05-21TTITX401,564.121,569.331,556.531,558.85-4.02127,280,8141,6421,552.131,567.10
2025-05-20TTITX401,551.781,565.601,550.211,562.8712.59133,507,3161,6421,554.741,569.12
2025-05-16TTITX401,535.771,550.791,534.731,550.287.72125,753,3081,6421,541.641,558.08
2025-05-15TTITX401,528.111,545.661,527.061,542.5613.04121,268,4741,6421,533.361,548.80
2025-05-14TTITX401,528.701,530.501,523.621,529.52-4.36120,914,5041,6421,520.151,536.20
2025-05-13TTITX401,528.701,537.811,526.691,533.8811.61133,542,9751,6421,525.591,541.71
2025-05-12TTITX401,535.141,538.241,519.681,522.270.31234,414,2211,6421,512.781,531.74
2025-05-09TTITX401,516.421,521.961,509.601,521.9612.82137,307,4131,6421,511.791,527.64
2025-05-08TTITX401,506.931,512.931,500.501,509.149.99130,392,6741,6421,501.791,517.34
2025-05-07TTITX401,488.131,499.151,488.131,499.156.98125,971,6721,6421,488.461,507.17
2025-05-06TTITX401,476.841,493.011,473.281,492.1717.30120,647,3381,6421,484.981,498.89
2025-05-05TTITX401,482.791,482.791,470.101,474.87-3.7592,387,8151,6421,466.641,483.73
2025-05-02TTITX401,480.361,483.451,467.451,478.6213.66107,393,1601,6421,471.621,486.15
2025-05-01TTITX401,469.511,472.541,461.771,464.96-7.88111,005,4271,6421,457.411,475.05
2025-04-30TTITX401,462.731,472.841,453.141,472.84-1.21126,910,8541,6421,459.431,480.98
2025-04-29TTITX401,469.411,477.661,467.941,474.05-1.1482,208,4441,6421,465.561,481.90
2025-04-28TTITX401,471.231,477.351,466.151,475.193.01100,830,7191,6421,465.371,481.37
2025-04-25TTITX401,465.481,473.811,465.341,472.18-4.5984,132,6221,6421,463.061,479.33
2025-04-24TTITX401,464.121,482.401,464.121,476.7719.20107,215,3171,6421,465.921,484.50
2025-04-23TTITX401,452.431,465.771,452.431,457.5713.46124,034,4501,6421,450.571,466.64
2025-04-22TTITX401,452.791,457.631,442.241,444.115.37106,792,1161,6421,435.461,454.69
2025-04-21TTITX401,453.031,453.681,425.561,438.74-14.7994,887,7681,6421,428.231,448.66
2025-04-17TTITX401,452.411,461.281,446.521,453.532.43116,181,6211,6421,445.291,463.31
2025-04-16TTITX401,445.761,456.951,441.461,451.109.31125,408,3381,6421,440.231,462.47
2025-04-15TTITX401,429.621,443.741,429.621,441.7913.26118,647,8251,6421,432.691,448.14
2025-04-14TTITX401,419.191,432.721,416.451,428.5321.88118,144,6121,6421,418.601,437.50
2025-04-11TTITX401,381.241,412.511,381.001,406.6533.64139,307,2131,6421,395.851,418.73
2025-04-10TTITX401,399.511,399.511,357.661,373.01-39.48146,907,3721,6421,362.691,386.91