Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:43:41 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-07
C
TRAC
0.065
0.065
0.06
0.065
-0.005
27,182
17
0.06
0.07
25,512
65
1,250
2024-05-06
C
TRAC
0.06
0.07
0.06
0.07
0.005
66,998
29
0.06
0.07
45,859
3,000
7,000
10,000
914
2024-05-03
C
TRAC
0.07
0.07
0.06
0.065
31,395
15
0.06
0.07
10,269
10,000
1,000
10,000
69
2024-05-02
C
TRAC
0.07
0.07
0.065
0.065
70,154
26
0.065
0.07
43,316
1,000
12,000
12,000
1,185
2024-05-01
C
TRAC
0.06
0.065
0.06
0.065
0.005
25,298
11
0.06
0.07
11,600
12,000
1,248
2024-04-30
C
TRAC
0.07
0.07
0.06
0.06
-0.01
58,822
27
0.06
0.07
39,920
2,000
10,000
5,000
850
2024-04-29
C
TRAC
0.07
0.07
0.07
0.07
2,127
8
0.065
0.07
1,216
486
2024-04-26
C
TRAC
0.075
0.075
0.07
0.07
32,519
19
0.065
0.075
16,572
2,000
4,000
8,000
1,197
2024-04-25
C
TRAC
0.065
0.075
0.065
0.075
0.005
134,250
30
0.06
0.08
100,100
14,000
11,000
8,000
2024-04-24
C
TRAC
0.065
0.065
0.065
0.065
-0.005
8,008
6
0.06
0.07
413
7,000
595
2024-04-23
C
TRAC
0.07
0.07
0.07
0.07
192,433
34
0.06
0.08
128,162
4,000
12,000
45,000
1,431
2024-04-22
C
TRAC
0.07
0.07
0.065
0.065
-0.005
18,784
10
0.065
0.07
14,340
4,000
129
2024-04-19
C
TRAC
0.065
0.07
0.065
0.07
12,070
8
0.065
0.07
12,000
50
2024-04-18
C
TRAC
402
5
0.065
0.075
2024-04-17
C
TRAC
0.07
0.075
0.07
0.07
98,039
31
0.06
0.07
82,046
5,000
8,000
2,000
983
2024-04-16
C
TRAC
0.065
0.07
0.065
0.07
222,072
37
0.06
0.075
160,743
5,000
31,000
22,000
2,501
2024-04-15
C
TRAC
0.07
0.07
0.065
0.07
42,915
22
0.065
0.075
24,002
17,500
568
2024-04-12
C
TRAC
0.07
0.07
0.065
0.07
54,178
24
0.065
0.07
42,538
4,000
2,000
2,000
3,075
2024-04-11
C
TRAC
0.07
0.07
0.065
0.065
-0.005
73,222
21
0.065
0.07
52,239
9,000
2,000
8,000
1,780
2024-04-10
C
TRAC
0.07
0.07
0.065
0.07
227,800
26
0.065
0.07
118,779
3,000
63,000
41,000
1,831
2024-04-09
C
TRAC
0.07
0.07
0.07
0.07
60,035
12
0.065
0.07
54,100
3,000
1,000
1,000
935
2024-04-08
C
TRAC
0.07
0.07
0.07
0.07
44,499
27
0.065
0.07
39,392
1,000
3,297
2024-04-05
C
TRAC
0.07
0.07
0.065
0.07
87,712
27
0.065
0.07
82,628
1,000
1,000
2,184
2024-04-04
C
TRAC
0.07
0.07
0.065
0.07
143,100
25
0.065
0.07
117,746
6,000
2,000
16,000
1,188
2024-04-03
C
TRAC
0.065
0.07
0.065
0.07
133,793
26
0.065
0.07
77,000
15,000
1,000
38,000
2,402
2024-04-02
C
TRAC
0.07
0.07
0.065
0.07
104,650
38
0.065
0.07
87,888
2,000
2,000
9,000
3,712
2024-04-01
C
TRAC
0.065
0.075
0.065
0.07
0.005
61,467
57
0.065
0.07
24,329
2,000
9,000
1,000
17,000
7,252
2024-03-28
C
TRAC
0.07
0.075
0.065
0.065
-0.005
193,855
42
0.065
0.075
116,493
7,000
38,000
4,000
27,312
2024-03-27
C
TRAC
0.075
0.08
0.07
0.07
244,495
52
0.065
0.075
207,466
21,000
4,000
2,000
3,000
6,249
2024-03-26
C
TRAC
0.08
0.08
0.07
0.07
-0.01
93,306
35
0.07
0.075
40,740
19,000
5,000
26,000
2,181
2024-03-25
C
TRAC
0.07
0.08
0.07
0.08
0.01
44,393
29
0.07
0.08
29,563
6,000
5,000
2,000
1,449
2024-03-22
C
TRAC
0.075
0.075
0.07
0.07
-0.005
93,122
37
0.07
0.075
71,333
15,000
1,000
4,135
1,554
2024-03-21
C
TRAC
0.075
0.075
0.07
0.075
115,722
23
0.07
0.075
112,988
1,000
1,733
2024-03-20
C
TRAC
0.075
0.075
0.075
0.075
93,399
22
0.07
0.075
91,800
1,599
2024-03-19
C
TRAC
0.075
0.075
0.07
0.075
0.005
160,518
29
0.07
0.075
157,000
1,000
1,690
2024-03-18
C
TRAC
0.08
0.09
0.07
0.07
-0.015
657,439
89
0.07
0.075
494,391
68,000
10,000
69,000
11,000
4,092
2024-03-15
C
TRAC
0.075
0.09
0.075
0.085
-0.005
241,448
44
0.075
0.085
183,000
16,000
20,000
21,000
742
2024-03-14
C
TRAC
0.08
0.09
0.08
0.08
-0.01
27,225
19
0.08
0.09
11,000
15,000
1,088
2024-03-13
C
TRAC
0.075
0.09
0.075
0.09
0.005
147,262
33
0.08
0.09
55,300
2,000
34,000
54,000
378
2024-03-12
C
TRAC
0.075
0.085
0.075
0.085
0.005
242,927
28
0.075
0.085
164,000
5,000
30,000
41,000
2,877
2024-03-11
C
TRAC
0.08
0.085
0.075
0.08
0.005
318,990
73
0.075
0.085
249,906
16,000
8,000
5,000
38,000
1,602
2024-03-08
C
TRAC
0.08
0.085
0.075
0.075
102,437
36
0.07
0.085
75,117
1,000
10,000
1,000
13,000
2,232
2024-03-07
C
TRAC
0.085
0.085
0.065
0.075
-0.005
436,162
69
0.075
0.08
272,271
71,000
18,000
53,000
17,000
3,232
2024-03-06
C
TRAC
0.075
0.085
0.075
0.08
-0.005
196,109
35
0.08
0.085
75,500
2,000
6,000
100,000
9,000
2,956
2024-03-05
C
TRAC
0.085
0.085
0.075
0.085
0.01
292,947
41
0.075
0.085
257,430
14,000
12,000
6,000
2,809
2024-03-04
C
TRAC
0.08
0.08
0.075
0.075
-0.01
75,447
44
0.075
0.085
26,380
2,000
9,000
35,000
1,479
2024-03-01
C
TRAC
0.08
0.085
0.08
0.085
431,369
53
0.075
0.085
132,376
19,000
54,000
186,000
36,000
3,283
2024-02-29
C
TRAC
0.085
0.085
0.085
0.085
31,472
16
0.08
0.085
25,000
1,000
2,000
701
714
2024-02-28
C
TRAC
0.085
0.085
0.085
0.085
104,390
19
0.08
0.085
82,452
20,000
1,028
2024-02-27
C
TRAC
0.085
0.085
0.075
0.085
165,511
50
0.075
0.085
118,384
3,000
3,000
37,000
2,139
2024-02-26
C
TRAC
0.08
0.085
0.08
0.085
0.01
212,318
29
0.07
0.085
126,500
55,000
28,000
2,089
2024-02-23
C
TRAC
0.075
0.08
0.075
0.075
123,337
50
0.07
0.08
97,227
3,000
2,000
16,000
4,499
2024-02-22
C
TRAC
0.075
0.08
0.075
0.075
-0.005
136,835
44
0.07
0.08
101,880
20,000
8,000
4,000
2,358
2024-02-21
C
TRAC
0.08
0.08
0.06
0.08
252,714
56
0.075
0.08
197,040
6,000
18,000
1,000
28,409
1,996
2024-02-20
C
TRAC
0.08
0.08
0.075
0.08
269,555
66
0.075
0.08
112,248
6,000
86,000
1,000
59,000
3,404
2024-02-16
C
TRAC
0.08
0.085
0.07
0.08
-0.005
211,824
56
0.06
0.08
117,120
4,000
26,000
62,000
1,134
2024-02-15
C
TRAC
0.09
0.09
0.08
0.085
150,134
29
0.08
0.085
135,800
5,000
3,000
4,000
1,501
2024-02-14
C
TRAC
0.085
0.09
0.085
0.085
38,589
13
0.085
0.10
38,027
462
2024-02-13
C
TRAC
0.095
0.095
0.085
0.085
-0.005
41,378
24
0.085
0.10
29,130
7,000
2,000
3,000
15
2024-02-12
C
TRAC
0.09
0.09
0.085
0.085
-0.005
41,084
35
0.085
0.095
18,587
4,000
8,000
8,000
921
2024-02-09
C
TRAC
0.085
0.095
0.085
0.09
53,390
16
0.085
0.09
28,177
3,000
2,000
18,000
1,213
1,000
2024-02-08
C
TRAC
0.09
0.095
0.09
0.09
178,059
35
0.085
0.095
127,166
6,000
32,000
11,000
1,606