C-TRIP

C:TRIP - Red Light Holland Corp. - Common Shares - https://redlighttruffles.com

21:48:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - C	189.0	0.115	·	0.12	24.0	0.115	-0.01	-8.0	469.4	54	90	0.12 0.1225 0.115	0.17 0.07	15:36:08	Mar 23	15 min RT 2¢
CSE - C	189.0	0.115	·	0.12	24.0	0.115	-0.01	-8.0	408.5	47	47	0.12 0.12 0.115	0.17 0.07	15:01:54		15 min
NEO ATS - U						0.12	-0.005	-4.0	33.5	4	8	0.12 0.12 0.12		11:27:13		15 min
Omega - O						0.115	-0.01	-8.0	22.5	2	6	0.115 0.12 0.115		15:36:08		15 min
Chi-X - X						0.115	-0.01	-8.0	1.0		2	0.12 0.12 0.115		14:18:41		15 min
CXD - D						0.1225	-0.0025	-2.0	2.7		13	0.1225 0.1225 0.1225		11:18:45		15 min
TriAct - M						0.125			1.2		14			Aug 14/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:08	O	0.115	-0.01	10,000	1 Anonymous	80 National Bank	K
15:01:54	C	0.115	-0.01	242	7 TD Sec	7 TD Sec	E
15:01:54	C	0.115	-0.01	4,000	7 TD Sec	7 TD Sec	K
14:42:23	M	0.12	-0.005	6	14 Virtu ITG	14 Virtu ITG
14:41:53	M	0.12	-0.005	1	80 National Bank	80 National Bank
14:31:22	M	0.115	-0.01	33	85 Scotia	85 Scotia
14:31:22	C	0.115	-0.01	500	2 RBC	85 Scotia	K
14:18:41	X	0.115	-0.01	500	80 National Bank	80 National Bank	K
14:18:41	C	0.115	-0.01	2,000	80 National Bank	80 National Bank	K
14:18:41	D	0.115	-0.01	250	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-23 11:07	C:TRIP	0.125	News Release200	Red Light Holland, Mera Life terminate acquisition
2023-03-21 14:23	C:TRIP	0.12	News Release200	Red Light Holland to hold AGSM March 23
2023-03-13 13:13	C:TRIP	0.115	News Release200	Red Light, Nubu sign Australasia distribution deal
2023-03-01 14:31	C:TRIP	0.155	News Release200	Red Light imports 3 kg psilocybin truffles to Canada