C-TRIP

C:TRIP - Red Light Holland Corp. - Common Shares - https://redlighttruffles.com

22:51:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - C	2151.8	0.025	·	0.03	75.0	0.03			287.0	8	34	0.03 0.03 0.025	0.065 0.025	15:59:58	Jul 02	15 min RT 2¢
CSE - C	2151.8	0.025	·	0.03	75.0	0.03			186.9	5	14	0.03 0.03 0.03	0.065 0.025	15:58:05		15 min
NEO ATS - U						0.03			0.4		2			Jul 10		15 min
Omega - O						0.03			11.0	0	4	0.03 0.03 0.025		14:48:08		15 min
CX2 - H						0.03			85.0	2	6	0.03 0.03 0.025		15:59:58		15 min
CXD - D						0.03			2.2		3			Mar 05		15 min
TriAct - M						0.03			0.5		4			Aug 14/20		15 min
CS2 - S						0.025	-0.005	-16.7	1.0		1	0.025 0.025 0.025		11:01:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.03		201	79 CIBC	7 TD Sec	E
15:59:59	U	0.03		201	79 CIBC	7 TD Sec	E
15:59:58	H	0.03		1,000	80 National Bank	1 Anonymous	K
15:58:05	C	0.03		20,000	7 TD Sec	7 TD Sec	K
14:48:08	O	0.03		3,000	80 National Bank	1 Anonymous	K
13:06:15	H	0.025	-0.005	40,000	1 Anonymous	9 BMO Nesbitt	K
13:02:05	H	0.025	-0.005	4,000	1 Anonymous	9 BMO Nesbitt	K
12:50:54	C	0.025	-0.005	233	19 Desjardins	9 BMO Nesbitt	E
12:50:54	C	0.025	-0.005	47	39 Merrill Lynch	9 BMO Nesbitt	E
12:50:54	C	0.025	-0.005	20	39 Merrill Lynch	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 18:24	C:TRIP	0.03	News Release200	Red Light appoints Carhart-Harris as scientific adviser
2025-06-19 17:14	C:TRIP	0.03	News Release200	Red Light Holland partners with Arizona State U.
2025-05-21 17:10	C:TRIP	0.03	News Release200	Red Light partner receives import permit for truffles
2025-05-13 17:22	C:TRIP	0.03	News Release200	Red Light restocks mushroom kits in Costco stores
2025-05-12 17:03	C:TRIP	0.03	News Release200	Red Light's Happy Caps begins presales of gummies
2025-04-22 18:38	C:TRIP	0.03	News Release200	Red Light releases Happy Caps kits in 66 Safeway stores
2025-04-15 17:23	C:TRIP	0.03	News Release200	Red Light Holland partner gets import OK from DEA
2025-04-07 17:26	C:TRIP	0.03	News Release200	Red Light receives purchase order from Albertsons
2025-03-19 16:04	C:TRIP	0.035	News Release200	Red Light Holland appoints Galloro as director
2025-03-13 17:03	C:TRIP	0.035	News Release200	Red Light's Happy Caps receives letter from Costco
2025-02-26 07:51	C:TRIP	0.04	News Release200	Red Light Holland Reports Third Quarter 2025 Results
2025-02-26 07:23	C:TRIP	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-26 07:23	C:TRIP	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-04 17:36	C:TRIP	0.045	News Release200	Red Light gets Health Canada OK for mushroom gummies
2025-01-30 17:36	C:TRIP	0.04	News Release200	Red Light to focus on commercialization
2025-01-22 17:28	C:TRIP	0.045	News Release200	Red Light Holland appoints Li as CFO; Szczur resigns
2024-11-29 07:31	C:TRIP	0.05	News Release200	Red Light Holland Reports Second Quarter 2025 Results
2024-11-29 07:04	C:TRIP	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 07:04	C:TRIP	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 18:01	C:TRIP	0.05	News Release200	Red Light enters partnership with Irvine Labs

Date ET

Symbol

Price

Type

Headline

2025-07-02 18:24

C:TRIP

0.03

News Release

Red Light appoints Carhart-Harris as scientific adviser

2025-06-19 17:14

C:TRIP