21:48:35 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



C:TRIP - Red Light Holland Corp. - Common Shares - https://redlighttruffles.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIP - C  189.00.115·0.1224.00.115-0.01-8.0469.454900.12  0.1225  0.1150.17  0.0715:36:08Mar 2315 min RT 2¢
CSE - C189.00.115·0.1224.00.115-0.01-8.0408.547470.12  0.12  0.1150.17  0.0715:01:5415 min
NEO ATS - U 0.12-0.005-4.033.5480.12  0.12  0.1211:27:1315 min
Omega - O 0.115-0.01-8.022.5260.115  0.12  0.11515:36:0815 min
Chi-X - X 0.115-0.01-8.01.020.12  0.12  0.11514:18:4115 min
CXD - D 0.1225-0.0025-2.02.7130.1225  0.1225  0.122511:18:4515 min
TriAct - M 0.1251.214    Aug 14/2015 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:08O0.115-0.0110,0001 Anonymous80 National BankK
15:01:54C0.115-0.012427 TD Sec7 TD SecE
15:01:54C0.115-0.014,0007 TD Sec7 TD SecK
14:42:23M0.12-0.005614 Virtu ITG14 Virtu ITG
14:41:53M0.12-0.005180 National Bank80 National Bank
14:31:22M0.115-0.013385 Scotia85 Scotia
14:31:22C0.115-0.015002 RBC85 ScotiaK
14:18:41X0.115-0.0150080 National Bank80 National BankK
14:18:41C0.115-0.012,00080 National Bank80 National BankK
14:18:41D0.115-0.0125080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-23 11:07C:TRIP0.125News ReleaseRed Light Holland, Mera Life terminate acquisition
2023-03-21 14:23C:TRIP0.12News ReleaseRed Light Holland to hold AGSM March 23
2023-03-13 13:13C:TRIP0.115News ReleaseRed Light, Nubu sign Australasia distribution deal
2023-03-01 14:31C:TRIP0.155News ReleaseRed Light imports 3 kg psilocybin truffles to Canada