C-TRIP

C:TRIP - Red Light Holland Corp. - Common Shares - https://redlighttruffles.com

21:07:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - C	1527.0	0.05	·	0.055	89.0	0.055			376.4	18	86	0.055 0.055 0.05	0.095 0.05	15:59:59	May 06	15 min RT 2¢
CSE - C	1527.0	0.05	·	0.055	89.0	0.05	-0.005	-9.1	238.7	12	26	0.055 0.055 0.05	0.095 0.05	15:45:21		15 min
NEO ATS - U						0.05	-0.005	-9.1	29.0	1	8	0.055 0.055 0.05		14:29:36		15 min
Omega - O						0.055			44.0	2	7	0.055 0.055 0.055		15:31:18		15 min
CX2 - H						0.055			54.0	2	13	0.055 0.055 0.05		15:59:59		15 min
CXD - D						0.055			6.3		23			Jan 19		15 min
TriAct - M						0.055			4.4		9			Aug 14/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.055		4,000	79 CIBC	1 Anonymous	K
15:59:27	M	0.055		903	80 National Bank	14 Virtu ITG	E
15:47:27	H	0.05	-0.005	2,000	1 Anonymous	9 BMO Nesbitt	K
15:45:21	C	0.05	-0.005	1	9 BMO Nesbitt	9 BMO Nesbitt	E
15:45:21	H	0.05	-0.005	1,000	1 Anonymous	9 BMO Nesbitt	K
15:31:21	H	0.055		10,000	80 National Bank	1 Anonymous	K
15:31:18	O	0.055		21,000	80 National Bank	1 Anonymous	K
15:31:18	C	0.05	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:18:32	M	0.055		587	80 National Bank	14 Virtu ITG	E
14:59:32	H	0.055		15,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 09:07	C:TRIP	0.055	News Release200	Red Light unit to offer mushroom kits at Costco Canada
2024-04-23 11:41	C:TRIP	0.055	News Release200	Red Light completes initial psilocybin truffle testing
2024-04-17 13:41	C:TRIP	0.055	News Release200	Red Light revises IP licence deal with Mistercap
2024-04-12 12:04	C:TRIP	0.06	News Release200	Red Light Holland ships psilocybin truffles to CCrest
2024-04-09 12:05	C:TRIP	0.06	News Release200	Red Light ships five kg psilocybin truffles to CCrest
2024-04-04 12:23	C:TRIP	0.06	News Release200	Red Light Holland to work with Nutt, Drug Science
2024-04-01 11:07	C:TRIP	0.06	News Release200	Red Light Holland arranges $750,000 debenture offering
2024-03-28 12:57	C:TRIP	0.065	News Release200	Red Light, Mistercap to offer kits at Urban Outfitters
2024-03-18 11:36	C:TRIP	0.055	News Release200	Red Light offers Happy Caps products in 270 Cdn stores
2024-03-08 09:48	C:TRIP	0.06	News Release200	Red Light begins research to develop psilocybin APIs
2024-02-29 13:37	C:TRIP	0.065	News Release200	Red Light Holland omits P&L from Q3 NR, talks sales
2024-02-29 07:18	C:TRIP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 07:18	C:TRIP	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 12:20	C:TRIP	0.06	News Release200	Red Light Holland to export 5kg of psilocybin to CCrest
2024-02-26 14:38	C:TRIP	0.06	News Release200	Red Light Holland to release 2023 results Feb. 29
2024-02-21 00:12	C:TRIP	0.055	Warrants Expire110	Red Light Holland warrants to expire Feb. 23
2024-02-09 10:36	C:TRIP	0.055	News Release200	Red Light, Pharmala partner for GMP consulting, sales
2024-01-25 11:38	C:TRIP	0.06	News Release200	Red Light forms fresh mushroom sales division
2024-01-23 12:12	C:TRIP	0.06	News Release200	Red Light receives microdosing product specification
2024-01-15 12:06	C:TRIP	0.055	News Release200	Red Light receives permit for vertical mushroom farm

Date ET

Symbol

Price

Type

Headline

2024-05-06 09:07

C:TRIP

0.055

News Release

Red Light unit to offer mushroom kits at Costco Canada

2024-04-23 11:41

C:TRIP