22:44:20 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VTTGI0.060.060.0550.055262,000180.060.065187,00039,00014,00022,000
2025-07-10VTTGI0.0550.060.0550.060.0053,55050.0550.062,2501,000300
2025-07-09VTTGI0.060.060.0550.05511,98870.0550.069,8881,000800
2025-07-08VTTGI0.0550.0550.0550.0550.005250,238130.0550.06236,00014,000238
2025-07-07VTTGI0.050.050.050.05122,02970.050.055101,70020,000329
2025-07-04VTTGI0.050.050.0450.045-0.01138,973130.0450.05516,00048,0001,00029,00044,000973
2025-07-03VTTGI0.050.0550.050.05-0.00572,00050.050.05567,0005,000
2025-07-02VTTGI0.0550.0550.050.0550.0051,382,764600.050.06952,76430,000114,0002,00058,000226,000
2025-06-30VTTGI0.050.050.050.050.005181,20080.040.05111,00011,00034,00025,200
2025-06-27VTTGI0.050.050.050.050.00510,30020.0350.0510,000
2025-06-26VTTGI0.050.050.0450.04599,002140.0350.058,0002,00039,00021,0008,00021,002
2025-06-25VTTGI0.0450.050.0450.045-0.005390,000360.0350.05196,0006,0001,00076,0001,00074,00021,00015,000
2025-06-24VTTGI0.050.050.050.0529,160130.0450.059,0005,6408,0006,000
2025-06-23VTTGI0.050.050.050.0531,21070.0450.0531,00010
2025-06-20VTTGI0.050.050.050.0594,20060.0450.0594,000200
2025-06-19VTTGI0.050.050.050.051,75030.0450.051,000250
2025-06-18VTTGI0.0550.0550.0450.055679,778420.050.055409,90960,00020,66260,00020,00030,00079,0007
2025-06-17VTTGI0.0550.060.0550.055253,839130.050.055238,83515,0004
2025-06-16VTTGI0.0550.060.0550.060.005114,01590.0550.0685,0004,0002,00023,00015
2025-06-13VTTGI0.060.060.0550.0633,50080.0550.0615,0002,00016,000
2025-06-12VTTGI0.060.0650.060.0650.00520,00740.060.06511,0009,0007
2025-06-11VTTGI0.060.060.0550.0624,27380.0550.0614,0003,0007,000
2025-06-10VTTGI0.060.060.065
2025-06-09VTTGI0.060.060.065
2025-06-06VTTGI0.060.0650.0550.0650.01336,637140.060.065267,00038,00020,00011,000637
2025-06-05VTTGI0.060.060.0550.06174,075110.0550.0642,00081,00051,000
2025-06-04VTTGI0.0650.0650.0550.06-0.00577,500150.0550.0716,00010,00047,0003,000
2025-06-03VTTGI0.0650.0650.0650.0650.00513,00030.0550.0651,00012,000
2025-06-02VTTGI0.0650.0650.0650.0650.00524,01540.060.06519,0005,000
2025-05-30VTTGI0.0550.070.0550.055-0.005205,342180.0550.0710,29042,00074,00079,00052
2025-05-29VTTGI0.060.070.0550.065-0.00571,867220.0550.075,00023,00021,00013,0009,0009
2025-05-28VTTGI0.080.080.080.080.0120,00330.0550.0810,00010,000
2025-05-27VTTGI0.0650.070.0650.070.0143,72090.0550.0820,0008,00015,00010
2025-05-26VTTGI0.060.0650.060.0650.00531,14390.0550.06510,0008,60011,000150
2025-05-23VTTGI0.060.0650.060.06-0.005124,492230.060.06571,0008,00044,0001,392
2025-05-22VTTGI0.070.070.060.0650.005303,285280.060.0888,00080,00068,0003,00064,000278
2025-05-21VTTGI0.0650.070.060.06-0.02160,265220.060.0878,70012,00025,00043,000500
2025-05-20VTTGI0.0650.0650.0650.065-0.015134,53080.0650.0790,00030,00010,0004,000
2025-05-16VTTGI0.0750.080.070.08132,533190.0650.0860,61020,00029,00050022,000
2025-05-15VTTGI0.080.080.0750.080.00540,86880.070.0814,00020,0006,000509
2025-05-14VTTGI0.0750.070.08
2025-05-13VTTGI0.080.080.0750.07514,34050.070.0759,0005,000300
2025-05-12VTTGI0.0650.080.0650.080.02431,203190.0650.08359,6008,00040,00050023,000103
2025-05-09VTTGI0.070.070.060.065334,039260.060.06531,00053,000128,000121,000902
2025-05-08VTTGI0.080.080.0650.065-0.005317,692350.0650.07117,00112,000130,0002,00056,00050
2025-05-07VTTGI0.0750.0750.070.075158,038130.0650.07580,00014,00026,0001,00037,00038
2025-05-06VTTGI0.0750.0750.0750.075-0.0051,72030.070.0751,000
2025-05-05VTTGI0.080.080.080.0840,35060.070.0840,000
2025-05-02VTTGI0.080.080.070.080.00580,889120.070.0825,0005001,00051,0003,000150
2025-05-01VTTGI0.090.090.0750.08306,380340.070.0864,15034,000120,00075,0001,23012,000
2025-04-30VTTGI0.0750.090.0750.0850.005210,422250.080.085117,00020,00028,00045,0007
2025-04-29VTTGI0.080.0850.070.07-0.01154,564310.0650.075135,0006,0002,0002,0003,0004,000800
2025-04-28VTTGI0.0650.080.0650.080.01913,350440.070.08728,15024,00093,0002,00066,000200
2025-04-25VTTGI0.060.070.060.0730,243110.060.074,00011,00014,0001,229
2025-04-24VTTGI0.070.0750.060.070.015184,819360.060.0794,00028,0006,00056,000819
2025-04-23VTTGI0.060.070.0550.07152,000120.0550.0760,00092,000
2025-04-22VTTGI0.0550.0650.0550.06-0.01131,00090.060.0781,00050,000
2025-04-21VTTGI0.060.0750.0550.07122,265360.0550.0742,2658,00072,000
2025-04-17VTTGI0.070.070.060.06-0.0164,24870.0550.0738,00020,0001,0005,000
2025-04-16VTTGI0.0750.0750.0550.07-0.005418,430310.0550.07240,00020,00095,00088062,000500
2025-04-15VTTGI0.070.0750.070.0750.005165,938240.060.075159,8501,0003,0001,754
2025-04-14VTTGI0.070.070.0550.07257,006200.0550.07540,00014,000110,00093,0006