Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:25 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
TTGI
0.06
0.06
0.06
0.06
28,686
11
0.055
0.085
14,000
4,000
4,000
5,000
505
2024-05-16
V
TTGI
0.065
0.065
0.06
0.06
48,629
9
0.06
0.065
31,384
15,000
2,000
200
2024-05-15
V
TTGI
0.055
0.06
0.055
0.06
37,635
15
0.06
0.065
25,000
12,000
610
2024-05-14
V
TTGI
0.065
0.065
0.055
0.055
-0.005
15,641
13
0.055
0.065
11,000
1,000
1,721
2024-05-13
V
TTGI
296
2
0.055
0.065
2024-05-10
V
TTGI
0.075
0.08
0.06
0.06
-0.005
99,700
20
0.055
0.065
62,500
6,000
1,500
2,000
27,000
2024-05-09
V
TTGI
0.06
0.08
0.06
0.08
0.03
49,918
10
0.07
0.085
20,000
10,000
1,000
18,000
718
2024-05-08
V
TTGI
0.07
0.07
0.05
0.05
-0.02
207,468
38
0.05
0.065
91,110
15,000
53,000
47,000
1,052
2024-05-07
V
TTGI
0.075
0.075
0.07
0.07
28,968
14
0.065
0.075
23,165
1,000
1,000
3,000
400
2024-05-06
V
TTGI
0.08
0.08
0.07
0.07
111,452
19
0.065
0.08
54,250
6,000
8,000
41,000
1,300
2024-05-03
V
TTGI
0.08
0.08
0.07
0.07
14,882
6
0.065
0.08
13,800
1,000
82
2024-05-02
V
TTGI
0.08
0.08
0.07
0.07
-0.005
143,612
21
0.065
0.08
55,646
6,646
30,000
12,000
39,000
229
2024-05-01
V
TTGI
0.08
0.08
0.075
0.075
-0.005
75,842
17
0.07
0.075
51,000
16,000
300
1,000
6,000
1,224
2024-04-30
V
TTGI
0.08
0.085
0.075
0.075
-0.005
43,790
9
0.075
0.085
13,000
21,000
9,000
790
2024-04-29
V
TTGI
0.09
0.095
0.075
0.075
-0.01
66,974
22
0.075
0.08
36,232
1,000
7,000
22,000
740
2024-04-26
V
TTGI
0.085
0.10
0.08
0.10
0.02
18,421
16
0.09
0.10
12,013
1,000
4,000
1,000
208
2024-04-25
V
TTGI
0.085
0.095
0.07
0.08
-0.015
762,607
88
0.075
0.085
535,250
750
48,000
32,000
1,000
2,000
138,000
5,557
2024-04-24
V
TTGI
0.115
0.115
0.095
0.10
-0.005
179,479
25
0.095
0.10
166,349
12,000
1,030
2024-04-23
V
TTGI
0.12
0.12
0.105
0.115
-0.005
137,108
33
0.11
0.115
128,335
2,500
2,500
3,000
503
2024-04-22
V
TTGI
0.12
0.13
0.11
0.12
0.005
360,745
71
0.115
0.12
229,013
20,500
1,000
41,000
200
48,000
21,001
2024-04-19
V
TTGI
0.11
0.12
0.11
0.115
0.005
102,112
20
0.11
0.115
77,500
9,000
15,000
412
2024-04-18
V
TTGI
0.105
0.12
0.105
0.11
0.005
131,213
28
0.095
0.12
94,487
3,000
12,500
6,500
1,000
13,000
226
2024-04-17
V
TTGI
0.105
0.105
0.10
0.105
129,681
18
0.095
0.105
101,500
500
4,000
1,500
22,000
131
2024-04-16
V
TTGI
0.105
0.105
0.095
0.105
0.005
56,634
19
0.10
0.105
1,660
840
1,000
23,000
29,500
180
2024-04-15
V
TTGI
0.095
0.105
0.095
0.10
0.005
361,037
39
0.10
0.105
170,262
18,000
20,000
84,000
65,000
2,700
2024-04-12
V
TTGI
0.09
0.10
0.09
0.10
0.01
78,650
21
0.09
0.10
17,500
8,000
37,000
200
1,000
14,000
2024-04-11
V
TTGI
0.10
0.10
0.09
0.10
173,894
33
0.085
0.10
56,719
500
44,000
70,500
1,868
2024-04-10
V
TTGI
0.09
0.10
0.09
0.10
0.01
472,313
40
0.08
0.10
396,469
8,000
19,000
47,000
657
2024-04-09
V
TTGI
0.09
0.09
0.08
0.09
0.005
27,104
15
0.08
0.09
23,400
1,000
125
505
2024-04-08
V
TTGI
0.09
0.09
0.08
0.08
-0.01
45,829
16
0.08
0.09
39,000
1,000
4,000
1,202
2024-04-05
V
TTGI
0.09
0.09
0.08
0.08
-0.01
39,062
35
0.085
0.09
33,609
1,000
2,044
2024-04-04
V
TTGI
0.08
0.09
0.08
0.09
0.005
125,054
13
0.08
0.09
118,000
2,000
4,000
630
2024-04-03
V
TTGI
0.075
0.085
0.075
0.085
0.005
58,676
24
0.08
0.085
13,051
10,705
26,000
2,000
4,000
2,100
2024-04-02
V
TTGI
0.08
0.08
0.075
0.08
121,785
20
0.075
0.09
111,791
1,000
135
8,000
685
2024-04-01
V
TTGI
0.07
0.08
0.065
0.065
30,455
22
0.075
0.08
26,001
1,000
950
1,656
2024-03-28
V
TTGI
0.065
0.07
0.065
0.07
0.01
54,268
11
0.065
0.07
4,100
4,000
8,000
38,000
168
2024-03-27
V
TTGI
509
7
0.06
0.065
2024-03-26
V
TTGI
0.07
0.07
0.06
0.06
-0.01
67,504
9
0.06
0.065
64,000
3,000
500
2024-03-25
V
TTGI
0.07
0.07
0.07
0.07
0.01
91,283
26
0.07
0.08
85,274
1,715
1,000
1,868
2024-03-22
V
TTGI
0.07
0.07
0.06
0.06
-0.01
50,985
13
0.06
0.07
49,198
1,000
761
2024-03-21
V
TTGI
0.065
0.07
0.065
0.07
0.005
22,577
14
0.065
0.07
17,672
2,000
2,905
2024-03-20
V
TTGI
0.07
0.07
0.065
0.065
51,398
15
0.065
0.07
39,250
10,000
1,100
2024-03-19
V
TTGI
0.065
0.07
0.06
0.065
253,241
54
0.065
0.07
208,500
17,000
351
13,000
8,000
2,947
2024-03-18
V
TTGI
0.065
0.065
0.065
0.065
0.01
37,172
20
0.055
0.065
35,179
1,312
2024-03-15
V
TTGI
0.045
0.055
0.045
0.055
0.005
12,778
10
0.06
0.065
8,748
1,000
2,050
2024-03-14
V
TTGI
0.06
0.06
0.05
0.05
-0.005
83,000
9
0.045
0.065
25,500
500
4,000
22,000
31,000
2024-03-13
V
TTGI
0.05
0.05
0.05
0.05
-0.005
12,240
4
0.06
0.065
11,000
320
2024-03-12
V
TTGI
0.06
0.065
0.055
0.055
167,220
34
0.055
0.065
142,181
12,000
800
9,000
2,000
597
2024-03-11
V
TTGI
0.06
0.06
0.05
0.055
0.005
109,234
22
0.045
0.055
99,684
667
6,000
500
1,000
1,156
2024-03-08
V
TTGI
0.05
0.05
0.05
0.05
2,096
5
0.05
0.06
1,000
830
2024-03-07
V
TTGI
0.05
0.05
0.065
2024-03-06
V
TTGI
0.055
0.055
0.05
0.05
-0.01
5,668
7
0.05
0.055
1,000
4,000
2024-03-05
V
TTGI
0.06
0.06
0.06
0.06
26,841
10
0.05
0.06
23,000
1,000
928
2024-03-04
V
TTGI
0.06
0.06
0.06
0.06
31,346
15
0.06
0.065
26,000
4,000
945
2024-03-01
V
TTGI
0.06
0.06
0.06
0.06
138,889
21
0.06
0.065
26,016
42,000
24,000
42,000
1,465
2024-02-29
V
TTGI
0.06
0.065
0.06
0.06
0.01
77,763
13
0.05
0.06
43,181
8,000
20,000
5,000
1,141
2024-02-28
V
TTGI
0.05
0.05
0.05
0.05
0.01
73,462
12
0.05
0.055
3,000
37,000
32,000
656
2024-02-27
V
TTGI
0.04
0.05
0.04
0.04
-0.02
353,612
33
0.035
0.05
212,500
32,000
30,000
16,000
61,000
241
2024-02-26
V
TTGI
0.06
0.06
0.045
0.06
0.015
60,927
13
0.045
0.06
8,100
200
1,000
16,000
35,000
611
2024-02-23
V
TTGI
0.05
0.05
0.045
0.045
-0.015
106,164
8
0.04
0.065
106,000
100
2024-02-22
V
TTGI
0.06
0.06
0.06
0.06
5,020
2
0.05
0.06
5,000
20
2024-02-21
V
TTGI
0.06
0.06
0.06
0.06
0.005
57,754
5
0.05
0.06
57,000
505
2024-02-20
V
TTGI
735
4
0.05
0.06