Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:44:20 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
TTGI
0.06
0.06
0.055
0.055
262,000
18
0.06
0.065
187,000
39,000
14,000
22,000
2025-07-10
V
TTGI
0.055
0.06
0.055
0.06
0.005
3,550
5
0.055
0.06
2,250
1,000
300
2025-07-09
V
TTGI
0.06
0.06
0.055
0.055
11,988
7
0.055
0.06
9,888
1,000
800
2025-07-08
V
TTGI
0.055
0.055
0.055
0.055
0.005
250,238
13
0.055
0.06
236,000
14,000
238
2025-07-07
V
TTGI
0.05
0.05
0.05
0.05
122,029
7
0.05
0.055
101,700
20,000
329
2025-07-04
V
TTGI
0.05
0.05
0.045
0.045
-0.01
138,973
13
0.045
0.055
16,000
48,000
1,000
29,000
44,000
973
2025-07-03
V
TTGI
0.05
0.055
0.05
0.05
-0.005
72,000
5
0.05
0.055
67,000
5,000
2025-07-02
V
TTGI
0.055
0.055
0.05
0.055
0.005
1,382,764
60
0.05
0.06
952,764
30,000
114,000
2,000
58,000
226,000
2025-06-30
V
TTGI
0.05
0.05
0.05
0.05
0.005
181,200
8
0.04
0.05
111,000
11,000
34,000
25,200
2025-06-27
V
TTGI
0.05
0.05
0.05
0.05
0.005
10,300
2
0.035
0.05
10,000
2025-06-26
V
TTGI
0.05
0.05
0.045
0.045
99,002
14
0.035
0.05
8,000
2,000
39,000
21,000
8,000
21,002
2025-06-25
V
TTGI
0.045
0.05
0.045
0.045
-0.005
390,000
36
0.035
0.05
196,000
6,000
1,000
76,000
1,000
74,000
21,000
15,000
2025-06-24
V
TTGI
0.05
0.05
0.05
0.05
29,160
13
0.045
0.05
9,000
5,640
8,000
6,000
2025-06-23
V
TTGI
0.05
0.05
0.05
0.05
31,210
7
0.045
0.05
31,000
10
2025-06-20
V
TTGI
0.05
0.05
0.05
0.05
94,200
6
0.045
0.05
94,000
200
2025-06-19
V
TTGI
0.05
0.05
0.05
0.05
1,750
3
0.045
0.05
1,000
250
2025-06-18
V
TTGI
0.055
0.055
0.045
0.055
679,778
42
0.05
0.055
409,909
60,000
20,662
60,000
20,000
30,000
79,000
7
2025-06-17
V
TTGI
0.055
0.06
0.055
0.055
253,839
13
0.05
0.055
238,835
15,000
4
2025-06-16
V
TTGI
0.055
0.06
0.055
0.06
0.005
114,015
9
0.055
0.06
85,000
4,000
2,000
23,000
15
2025-06-13
V
TTGI
0.06
0.06
0.055
0.06
33,500
8
0.055
0.06
15,000
2,000
16,000
2025-06-12
V
TTGI
0.06
0.065
0.06
0.065
0.005
20,007
4
0.06
0.065
11,000
9,000
7
2025-06-11
V
TTGI
0.06
0.06
0.055
0.06
24,273
8
0.055
0.06
14,000
3,000
7,000
2025-06-10
V
TTGI
0.06
0.06
0.065
2025-06-09
V
TTGI
0.06
0.06
0.065
2025-06-06
V
TTGI
0.06
0.065
0.055
0.065
0.01
336,637
14
0.06
0.065
267,000
38,000
20,000
11,000
637
2025-06-05
V
TTGI
0.06
0.06
0.055
0.06
174,075
11
0.055
0.06
42,000
81,000
51,000
2025-06-04
V
TTGI
0.065
0.065
0.055
0.06
-0.005
77,500
15
0.055
0.07
16,000
10,000
47,000
3,000
2025-06-03
V
TTGI
0.065
0.065
0.065
0.065
0.005
13,000
3
0.055
0.065
1,000
12,000
2025-06-02
V
TTGI
0.065
0.065
0.065
0.065
0.005
24,015
4
0.06
0.065
19,000
5,000
2025-05-30
V
TTGI
0.055
0.07
0.055
0.055
-0.005
205,342
18
0.055
0.07
10,290
42,000
74,000
79,000
52
2025-05-29
V
TTGI
0.06
0.07
0.055
0.065
-0.005
71,867
22
0.055
0.07
5,000
23,000
21,000
13,000
9,000
9
2025-05-28
V
TTGI
0.08
0.08
0.08
0.08
0.01
20,003
3
0.055
0.08
10,000
10,000
2025-05-27
V
TTGI
0.065
0.07
0.065
0.07
0.01
43,720
9
0.055
0.08
20,000
8,000
15,000
10
2025-05-26
V
TTGI
0.06
0.065
0.06
0.065
0.005
31,143
9
0.055
0.065
10,000
8,600
11,000
150
2025-05-23
V
TTGI
0.06
0.065
0.06
0.06
-0.005
124,492
23
0.06
0.065
71,000
8,000
44,000
1,392
2025-05-22
V
TTGI
0.07
0.07
0.06
0.065
0.005
303,285
28
0.06
0.08
88,000
80,000
68,000
3,000
64,000
278
2025-05-21
V
TTGI
0.065
0.07
0.06
0.06
-0.02
160,265
22
0.06
0.08
78,700
12,000
25,000
43,000
500
2025-05-20
V
TTGI
0.065
0.065
0.065
0.065
-0.015
134,530
8
0.065
0.07
90,000
30,000
10,000
4,000
2025-05-16
V
TTGI
0.075
0.08
0.07
0.08
132,533
19
0.065
0.08
60,610
20,000
29,000
500
22,000
2025-05-15
V
TTGI
0.08
0.08
0.075
0.08
0.005
40,868
8
0.07
0.08
14,000
20,000
6,000
509
2025-05-14
V
TTGI
0.075
0.07
0.08
2025-05-13
V
TTGI
0.08
0.08
0.075
0.075
14,340
5
0.07
0.075
9,000
5,000
300
2025-05-12
V
TTGI
0.065
0.08
0.065
0.08
0.02
431,203
19
0.065
0.08
359,600
8,000
40,000
500
23,000
103
2025-05-09
V
TTGI
0.07
0.07
0.06
0.065
334,039
26
0.06
0.065
31,000
53,000
128,000
121,000
902
2025-05-08
V
TTGI
0.08
0.08
0.065
0.065
-0.005
317,692
35
0.065
0.07
117,001
12,000
130,000
2,000
56,000
50
2025-05-07
V
TTGI
0.075
0.075
0.07
0.075
158,038
13
0.065
0.075
80,000
14,000
26,000
1,000
37,000
38
2025-05-06
V
TTGI
0.075
0.075
0.075
0.075
-0.005
1,720
3
0.07
0.075
1,000
2025-05-05
V
TTGI
0.08
0.08
0.08
0.08
40,350
6
0.07
0.08
40,000
2025-05-02
V
TTGI
0.08
0.08
0.07
0.08
0.005
80,889
12
0.07
0.08
25,000
500
1,000
51,000
3,000
150
2025-05-01
V
TTGI
0.09
0.09
0.075
0.08
306,380
34
0.07
0.08
64,150
34,000
120,000
75,000
1,230
12,000
2025-04-30
V
TTGI
0.075
0.09
0.075
0.085
0.005
210,422
25
0.08
0.085
117,000
20,000
28,000
45,000
7
2025-04-29
V
TTGI
0.08
0.085
0.07
0.07
-0.01
154,564
31
0.065
0.075
135,000
6,000
2,000
2,000
3,000
4,000
800
2025-04-28
V
TTGI
0.065
0.08
0.065
0.08
0.01
913,350
44
0.07
0.08
728,150
24,000
93,000
2,000
66,000
200
2025-04-25
V
TTGI
0.06
0.07
0.06
0.07
30,243
11
0.06
0.07
4,000
11,000
14,000
1,229
2025-04-24
V
TTGI
0.07
0.075
0.06
0.07
0.015
184,819
36
0.06
0.07
94,000
28,000
6,000
56,000
819
2025-04-23
V
TTGI
0.06
0.07
0.055
0.07
152,000
12
0.055
0.07
60,000
92,000
2025-04-22
V
TTGI
0.055
0.065
0.055
0.06
-0.01
131,000
9
0.06
0.07
81,000
50,000
2025-04-21
V
TTGI
0.06
0.075
0.055
0.07
122,265
36
0.055
0.07
42,265
8,000
72,000
2025-04-17
V
TTGI
0.07
0.07
0.06
0.06
-0.01
64,248
7
0.055
0.07
38,000
20,000
1,000
5,000
2025-04-16
V
TTGI
0.075
0.075
0.055
0.07
-0.005
418,430
31
0.055
0.07
240,000
20,000
95,000
880
62,000
500
2025-04-15
V
TTGI
0.07
0.075
0.07
0.075
0.005
165,938
24
0.06
0.075
159,850
1,000
3,000
1,754
2025-04-14
V
TTGI
0.07
0.07
0.055
0.07
257,006
20
0.055
0.075
40,000
14,000
110,000
93,000
6