Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	TWO				0.34				0.28	0.34
2024-05-02	V	TWO				0.34				0.32	0.34
2024-05-01	V	TWO	0.32	0.34	0.32	0.34	0.035	8,000	2	0.28	0.34	8,000
2024-04-30	V	TWO	0.30	0.305	0.30	0.305	0.005	2,000	2	0.28	0.32	2,000
2024-04-29	V	TWO	0.30	0.30	0.30	0.30	0.02	27,100	4	0.28	0.30	27,000						100
2024-04-26	V	TWO	0.28	0.28	0.28	0.28		9,500	2	0.28	0.30	9,500
2024-04-25	V	TWO	0.28	0.28	0.28	0.28	0.02	4,500	1	0.26	0.28	4,500
2024-04-24	V	TWO	0.28	0.28	0.28	0.28	0.02	1,501	3	0.26	0.28							1,500
2024-04-23	V	TWO	0.26	0.26	0.26	0.26	-0.02	800	2	0.26	0.28	800
2024-04-22	V	TWO	0.28	0.28	0.28	0.28	0.02	16,250	7	0.26	0.28	6,050						7,500			2,500
2024-04-19	V	TWO	0.26	0.26	0.26	0.26	-0.02	3,100	2	0.26	0.28	3,000									100
2024-04-18	V	TWO	0.29	0.29	0.28	0.28	0.02	9,220	4	0.26	0.28	2,000						2,000			5,000
2024-04-17	V	TWO	0.26	0.26	0.26	0.26		3,008	3	0.26	0.28	3,000									8
2024-04-16	V	TWO	0.24	0.26	0.24	0.26	0.02	5,350	5	0.26	0.29	5,350
2024-04-15	V	TWO	0.245	0.245	0.24	0.24	-0.005	5,002	4	0.24	0.275	4,502	500
2024-04-12	V	TWO	0.28	0.28	0.245	0.245	-0.035	17,678	9	0.245	0.28	15,001	2,500								137
2024-04-11	V	TWO	0.29	0.29	0.28	0.28	-0.02	46,653	14	0.28	0.29	44,601	500		500			1,000			50
2024-04-10	V	TWO	0.30	0.30	0.30	0.30	-0.02	15,504	5	0.29	0.31	13,501									2,000
2024-04-09	V	TWO	0.32	0.32	0.30	0.30	-0.02	7,838	5	0.30	0.32	7,200						500
2024-04-08	V	TWO	0.35	0.35	0.305	0.35	0.03	76,101	27	0.305	0.35	64,500			3,000			8,600
2024-04-05	V	TWO				0.32				0.31	0.34
2024-04-04	V	TWO	0.33	0.33	0.32	0.32	0.01	17,350	6	0.31	0.34	11,000			2,000			4,000
2024-04-03	V	TWO	0.33	0.33	0.31	0.31	0.02	13,800	8	0.29	0.31	11,500									2,300
2024-04-02	V	TWO				0.29				0.31	0.32
2024-04-01	V	TWO	0.33	0.33	0.29	0.29	-0.04	16,000	10	0.29	0.33	13,500			500			2,000
2024-03-28	V	TWO	0.335	0.335	0.33	0.33	0.04	7,736	8	0.29	0.33	6,436				100					1,200
2024-03-27	V	TWO	0.34	0.34	0.29	0.29	0.01	6,841	6	0.29	0.32	1,000	2,500		500			2,500			341
2024-03-26	V	TWO				0.28				0.29	0.35
2024-03-25	V	TWO	0.285	0.285	0.28	0.28	-0.005	5,664	8	0.28	0.35	5,000						500			164
2024-03-22	V	TWO						5,000	1	0.285	0.325										5,000
2024-03-21	V	TWO	0.285	0.285	0.285	0.285	-0.01	30,602	5	0.285	0.35	11,000		15,000				4,602
2024-03-20	V	TWO	0.25	0.295	0.25	0.28	-0.005	13,760	15	0.285	0.30	5,510		3,500	500			3,000			250
2024-03-19	V	TWO	0.29	0.29	0.26	0.285	-0.005	25,668	9	0.245	0.285	18,958						500			6,210
2024-03-18	V	TWO	0.30	0.305	0.29	0.30	-0.01	20,842	13	0.29	0.30	12,600			1,000			7,000			242
2024-03-15	V	TWO	0.26	0.31	0.26	0.31	0.05	15,604	7	0.30	0.31	1,523			5,000			9,000			81
2024-03-14	V	TWO	0.25	0.26	0.25	0.26	0.01	33,000	8	0.26	0.30	23,000			3,000			7,000
2024-03-13	V	TWO	0.25	0.25	0.25	0.25	-0.015	7,265	5	0.25	0.35	1,869									5,396
2024-03-12	V	TWO	0.265	0.30	0.25	0.25	-0.07	29,589	12	0.25	0.29	4,000	9,000		3,000			3,000			10,589
2024-03-11	V	TWO				0.32				0.245	0.305
2024-03-08	V	TWO	0.27	0.32	0.215	0.24	-0.005	75,629	34	0.24	0.305	16,500		15,000	4,500			27,000			12,548
2024-03-07	V	TWO	0.27	0.27	0.23	0.245	-0.03	23,204	15	0.22	0.27	14,500	500		500			5,500			2,104
2024-03-06	V	TWO	0.225	0.235	0.225	0.235	-0.04	23,956	19	0.215	0.27				4,000			500			19,351
2024-03-05	V	TWO	0.34	0.35	0.25	0.25	-0.10	57,727	33	0.23	0.275	44,900		2,000	1,000		500	4,500			4,500
2024-03-04	V	TWO	0.34	0.35	0.33	0.35	0.06	69,750	26	0.33	0.35	65,000			500			2,000			2,000
2024-03-01	V	TWO	0.22	0.31	0.22	0.25	0.065	279,002	116	0.25	0.29	214,606	11,000		19,500	1,488	1,000	28,500			2,000
2024-02-29	V	TWO	0.185	0.19	0.185	0.185	0.05	11,411	11	0.16	0.195	5,400	2,500		500		1,500	1,500
2024-02-28	V	TWO	0.135	0.135	0.135	0.135	-0.03	13,500	8	0.135	0.165	5,500	3,000					4,000			1,000
2024-02-27	V	TWO	0.165	0.165	0.165	0.165		9,550	5	0.135	0.255	4,550						5,000
2024-02-26	V	TWO				0.165				0.135	0.255
2024-02-23	V	TWO	0.135	0.135	0.135	0.135	-0.03	10,000	3	0.135	0.255							6,000			4,000
2024-02-22	V	TWO						99	1	0.155	0.16
2024-02-21	V	TWO	0.165	0.165	0.165	0.165	0.03	1,000	1	0.155	0.16	1,000
2024-02-20	V	TWO				0.135				0.155	0.255
2024-02-16	V	TWO	0.135	0.135	0.135	0.135	-0.02	500	1	0.135	0.16	500
2024-02-15	V	TWO						4	2	0.155	0.16
2024-02-14	V	TWO						1	1	0.155	0.16
2024-02-13	V	TWO	0.155	0.155	0.155	0.155	-0.01	17,600	6	0.125	0.155	10,100			2,500			5,000
2024-02-12	V	TWO						11	1	0.125	0.155
2024-02-09	V	TWO	0.165	0.165	0.165	0.165		6,100	3	0.16	0.165	6,100
2024-02-08	V	TWO	0.145	0.165	0.145	0.165	0.025	34,334	11	0.145	0.38	14,334	5,000		4,500		500	10,000
2024-02-07	V	TWO						49	1	0.135	0.145
2024-02-06	V	TWO	0.14	0.14	0.14	0.14		15,649	4	0.14	0.145	15,500									149
2024-02-05	V	TWO	0.14	0.14	0.14	0.14		1,000	1	0.14	0.145							1,000