Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:32:46 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-06-30
V
VIJX
728.29
733.79
725.69
733.37
9.11
36,428,168
1,642
721.23
742.17
2025-06-27
V
VIJX
726.90
726.90
719.26
724.26
-4.53
36,126,469
1,642
712.30
731.80
2025-06-26
V
VIJX
721.56
729.18
719.44
728.79
10.07
40,985,655
1,642
720.84
737.44
2025-06-25
V
VIJX
716.01
718.72
712.11
718.72
6.20
36,360,106
1,642
709.50
732.28
2025-06-24
V
VIJX
712.66
713.67
704.11
712.52
1.84
41,305,386
1,642
703.42
724.72
2025-06-23
V
VIJX
713.77
717.66
710.13
710.68
-0.50
35,283,970
1,642
702.95
723.48
2025-06-20
V
VIJX
717.37
717.51
710.06
711.18
-4.79
45,186,287
1,642
702.09
724.51
2025-06-19
V
VIJX
719.76
719.76
713.13
715.97
-2.67
21,024,640
1,642
707.24
731.16
2025-06-18
V
VIJX
723.11
724.53
717.08
718.64
-4.20
45,117,316
1,642
709.72
733.76
2025-06-17
V
VIJX
727.93
729.51
720.88
722.84
-2.54
44,509,571
1,642
714.67
735.94
2025-06-16
V
VIJX
727.00
730.81
723.93
725.38
4.25
38,511,646
1,642
716.06
737.82
2025-06-13
V
VIJX
723.56
723.56
717.31
721.13
-0.66
36,697,578
1,642
711.74
733.73
2025-06-12
V
VIJX
722.87
722.87
719.90
721.79
0.27
30,980,138
1,642
713.54
730.43
2025-06-11
V
VIJX
723.10
726.52
720.10
721.52
4.22
33,282,316
1,642
712.71
729.65
2025-06-10
V
VIJX
727.69
728.48
713.91
717.30
-8.60
38,546,734
1,642
709.16
730.01
2025-06-09
V
VIJX
729.07
729.89
721.83
725.90
4.30
49,332,984
1,642
718.14
737.48
2025-06-06
V
VIJX
722.99
722.99
712.64
721.60
3.33
49,957,891
1,643
711.39
733.57
2025-06-05
V
VIJX
721.68
725.43
715.02
718.27
-1.16
57,203,667
1,642
707.19
725.28
2025-06-04
V
VIJX
718.49
720.66
715.61
719.43
2.20
48,273,281
1,642
711.36
728.53
2025-06-03
V
VIJX
710.13
717.23
706.52
717.23
9.82
48,712,911
1,642
705.01
724.44
2025-06-02
V
VIJX
700.15
707.41
698.43
707.41
13.01
59,468,726
1,642
696.26
715.53
2025-05-30
V
VIJX
694.83
694.83
689.41
694.40
-2.48
38,567,513
1,642
685.19
704.64
2025-05-29
V
VIJX
704.45
704.45
696.13
696.88
-5.52
46,180,686
1,642
690.55
707.62
2025-05-28
V
VIJX
703.27
703.27
695.36
702.40
-0.51
53,982,248
1,642
692.72
711.91
2025-05-27
V
VIJX
702.51
705.70
699.15
702.91
5.14
48,426,375
1,642
693.86
712.81
2025-05-26
V
VIJX
694.56
698.31
692.39
697.77
11.11
29,462,314
1,642
691.11
707.78
2025-05-23
V
VIJX
678.46
688.41
676.47
686.66
8.11
38,937,311
1,641
678.92
696.84
2025-05-22
V
VIJX
682.55
683.16
676.72
678.55
-0.13
35,989,079
1,642
670.68
690.64
2025-05-21
V
VIJX
688.53
690.48
678.68
678.68
-14.06
36,446,283
1,642
672.47
694.59
2025-05-20
V
VIJX
677.61
693.70
674.95
692.74
19.90
43,444,878
1,642
678.87
700.72
2025-05-16
V
VIJX
667.26
674.82
665.96
672.84
5.39
29,333,235
1,642
664.36
684.82
2025-05-15
V
VIJX
659.14
670.55
656.60
667.45
8.80
22,354,280
1,642
658.75
678.47
2025-05-14
V
VIJX
668.57
668.57
658.49
658.65
-7.17
29,941,522
1,642
651.88
670.92
2025-05-13
V
VIJX
675.03
676.49
665.44
665.82
-9.16
29,337,730
1,642
657.83
677.76
2025-05-12
V
VIJX
686.05
686.47
673.07
674.98
-8.42
34,735,290
1,642
664.03
684.62
2025-05-09
V
VIJX
682.11
684.37
677.73
683.40
4.36
28,851,230
1,642
674.17
693.05
2025-05-08
V
VIJX
670.07
680.05
670.07
679.04
11.78
28,676,873
1,642
670.61
687.60
2025-05-07
V
VIJX
667.70
668.50
664.46
667.26
1.71
31,762,911
1,642
658.29
675.95
2025-05-06
V
VIJX
657.31
666.40
655.86
665.55
9.51
38,747,170
1,642
655.07
674.73
2025-05-05
V
VIJX
659.82
660.75
656.04
656.04
-0.36
26,354,266
1,642
649.04
669.52
2025-05-02
V
VIJX
648.81
656.83
648.58
656.40
10.25
23,767,312
1,642
647.37
666.21
2025-05-01
V
VIJX
654.62
656.16
646.04
646.15
-7.47
24,817,693
1,642
638.72
660.74
2025-04-30
V
VIJX
651.80
654.27
645.46
653.62
-1.19
54,902,360
1,642
643.61
665.69
2025-04-29
V
VIJX
655.05
656.48
651.52
654.81
1.63
24,196,942
1,642
646.05
665.07
2025-04-28
V
VIJX
655.83
656.13
648.54
653.18
-0.64
24,313,708
1,642
645.53
663.91
2025-04-25
V
VIJX
651.20
654.22
647.17
653.82
3.47
25,861,858
1,642
644.70
663.97
2025-04-24
V
VIJX
637.99
650.35
637.10
650.35
14.92
30,177,802
1,642
640.22
660.84
2025-04-23
V
VIJX
631.31
637.25
631.16
635.43
4.63
43,480,396
1,642
627.85
647.54
2025-04-22
V
VIJX
637.12
639.23
629.73
630.80
-0.12
52,653,832
1,642
622.07
643.62
2025-04-21
V
VIJX
639.44
639.88
626.99
630.92
-2.91
45,078,888
1,642
621.76
648.13
2025-04-17
V
VIJX
640.11
640.11
629.01
633.83
-5.04
28,100,072
1,642
622.92
647.25
2025-04-16
V
VIJX
635.20
641.63
634.22
638.87
8.83
33,676,482
1,642
625.98
651.95
2025-04-15
V
VIJX
628.55
630.42
626.53
630.04
1.71
27,811,235
1,642
617.98
643.99
2025-04-14
V
VIJX
624.84
628.80
618.34
628.33
12.53
30,511,333
1,642
612.11
636.57
2025-04-11
V
VIJX
599.50
615.80
599.02
615.80
23.42
40,592,753
1,642
603.24
626.88
2025-04-10
V
VIJX
598.48
598.48
586.49
592.38
-6.28
34,500,795
1,642
582.14
605.77
2025-04-09
V
VIJX
565.47
600.44
562.86
598.66
36.90
45,249,771
1,642
584.86
610.80
2025-04-08
V
VIJX
582.10
585.63
559.77
561.76
-5.66
32,180,941
1,642
551.64
580.31
2025-04-07
V
VIJX
552.33
578.11
546.10
567.42
-8.50
42,453,934
1,642
556.37
591.25
2025-04-04
V
VIJX
602.56
603.33
573.78
575.92
-38.36
49,413,311
1,642
566.65
593.01
2025-04-03
V
VIJX
612.97
616.74
607.12
614.28
-16.87
30,737,588
1,642
603.98
626.92
2025-04-02
V
VIJX
625.43
632.96
624.06
631.15
4.96
27,525,994
1,642
621.39
639.82