22:32:46 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-30VVIJX728.29733.79725.69733.379.1136,428,1681,642721.23742.17
2025-06-27VVIJX726.90726.90719.26724.26-4.5336,126,4691,642712.30731.80
2025-06-26VVIJX721.56729.18719.44728.7910.0740,985,6551,642720.84737.44
2025-06-25VVIJX716.01718.72712.11718.726.2036,360,1061,642709.50732.28
2025-06-24VVIJX712.66713.67704.11712.521.8441,305,3861,642703.42724.72
2025-06-23VVIJX713.77717.66710.13710.68-0.5035,283,9701,642702.95723.48
2025-06-20VVIJX717.37717.51710.06711.18-4.7945,186,2871,642702.09724.51
2025-06-19VVIJX719.76719.76713.13715.97-2.6721,024,6401,642707.24731.16
2025-06-18VVIJX723.11724.53717.08718.64-4.2045,117,3161,642709.72733.76
2025-06-17VVIJX727.93729.51720.88722.84-2.5444,509,5711,642714.67735.94
2025-06-16VVIJX727.00730.81723.93725.384.2538,511,6461,642716.06737.82
2025-06-13VVIJX723.56723.56717.31721.13-0.6636,697,5781,642711.74733.73
2025-06-12VVIJX722.87722.87719.90721.790.2730,980,1381,642713.54730.43
2025-06-11VVIJX723.10726.52720.10721.524.2233,282,3161,642712.71729.65
2025-06-10VVIJX727.69728.48713.91717.30-8.6038,546,7341,642709.16730.01
2025-06-09VVIJX729.07729.89721.83725.904.3049,332,9841,642718.14737.48
2025-06-06VVIJX722.99722.99712.64721.603.3349,957,8911,643711.39733.57
2025-06-05VVIJX721.68725.43715.02718.27-1.1657,203,6671,642707.19725.28
2025-06-04VVIJX718.49720.66715.61719.432.2048,273,2811,642711.36728.53
2025-06-03VVIJX710.13717.23706.52717.239.8248,712,9111,642705.01724.44
2025-06-02VVIJX700.15707.41698.43707.4113.0159,468,7261,642696.26715.53
2025-05-30VVIJX694.83694.83689.41694.40-2.4838,567,5131,642685.19704.64
2025-05-29VVIJX704.45704.45696.13696.88-5.5246,180,6861,642690.55707.62
2025-05-28VVIJX703.27703.27695.36702.40-0.5153,982,2481,642692.72711.91
2025-05-27VVIJX702.51705.70699.15702.915.1448,426,3751,642693.86712.81
2025-05-26VVIJX694.56698.31692.39697.7711.1129,462,3141,642691.11707.78
2025-05-23VVIJX678.46688.41676.47686.668.1138,937,3111,641678.92696.84
2025-05-22VVIJX682.55683.16676.72678.55-0.1335,989,0791,642670.68690.64
2025-05-21VVIJX688.53690.48678.68678.68-14.0636,446,2831,642672.47694.59
2025-05-20VVIJX677.61693.70674.95692.7419.9043,444,8781,642678.87700.72
2025-05-16VVIJX667.26674.82665.96672.845.3929,333,2351,642664.36684.82
2025-05-15VVIJX659.14670.55656.60667.458.8022,354,2801,642658.75678.47
2025-05-14VVIJX668.57668.57658.49658.65-7.1729,941,5221,642651.88670.92
2025-05-13VVIJX675.03676.49665.44665.82-9.1629,337,7301,642657.83677.76
2025-05-12VVIJX686.05686.47673.07674.98-8.4234,735,2901,642664.03684.62
2025-05-09VVIJX682.11684.37677.73683.404.3628,851,2301,642674.17693.05
2025-05-08VVIJX670.07680.05670.07679.0411.7828,676,8731,642670.61687.60
2025-05-07VVIJX667.70668.50664.46667.261.7131,762,9111,642658.29675.95
2025-05-06VVIJX657.31666.40655.86665.559.5138,747,1701,642655.07674.73
2025-05-05VVIJX659.82660.75656.04656.04-0.3626,354,2661,642649.04669.52
2025-05-02VVIJX648.81656.83648.58656.4010.2523,767,3121,642647.37666.21
2025-05-01VVIJX654.62656.16646.04646.15-7.4724,817,6931,642638.72660.74
2025-04-30VVIJX651.80654.27645.46653.62-1.1954,902,3601,642643.61665.69
2025-04-29VVIJX655.05656.48651.52654.811.6324,196,9421,642646.05665.07
2025-04-28VVIJX655.83656.13648.54653.18-0.6424,313,7081,642645.53663.91
2025-04-25VVIJX651.20654.22647.17653.823.4725,861,8581,642644.70663.97
2025-04-24VVIJX637.99650.35637.10650.3514.9230,177,8021,642640.22660.84
2025-04-23VVIJX631.31637.25631.16635.434.6343,480,3961,642627.85647.54
2025-04-22VVIJX637.12639.23629.73630.80-0.1252,653,8321,642622.07643.62
2025-04-21VVIJX639.44639.88626.99630.92-2.9145,078,8881,642621.76648.13
2025-04-17VVIJX640.11640.11629.01633.83-5.0428,100,0721,642622.92647.25
2025-04-16VVIJX635.20641.63634.22638.878.8333,676,4821,642625.98651.95
2025-04-15VVIJX628.55630.42626.53630.041.7127,811,2351,642617.98643.99
2025-04-14VVIJX624.84628.80618.34628.3312.5330,511,3331,642612.11636.57
2025-04-11VVIJX599.50615.80599.02615.8023.4240,592,7531,642603.24626.88
2025-04-10VVIJX598.48598.48586.49592.38-6.2834,500,7951,642582.14605.77
2025-04-09VVIJX565.47600.44562.86598.6636.9045,249,7711,642584.86610.80
2025-04-08VVIJX582.10585.63559.77561.76-5.6632,180,9411,642551.64580.31
2025-04-07VVIJX552.33578.11546.10567.42-8.5042,453,9341,642556.37591.25
2025-04-04VVIJX602.56603.33573.78575.92-38.3649,413,3111,642566.65593.01
2025-04-03VVIJX612.97616.74607.12614.28-16.8730,737,5881,642603.98626.92
2025-04-02VVIJX625.43632.96624.06631.154.9627,525,9941,642621.39639.82