Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	VIK	0.03	0.03	0.03	0.03		25,229	6	0.025	0.035	25,036
2024-04-25	C	VIK	0.025	0.03	0.025	0.03		33,768	19	0.025	0.03	24,463						7,000			1,100
2024-04-24	C	VIK						1,666	9	0.025	0.03	953
2024-04-23	C	VIK	0.03	0.03	0.03	0.03		56,651	15	0.025	0.03	37,004						18,000			186
2024-04-22	C	VIK	0.025	0.025	0.025	0.025	-0.005	3,862	11	0.025	0.03	2	1,000					1,000
2024-04-19	C	VIK	0.03	0.03	0.025	0.025	-0.005	99,885	12	0.025	0.03	96,667	1,000								1,156
2024-04-18	C	VIK	0.03	0.03	0.03	0.03		35,126	13	0.025	0.03	21,000						13,000			390
2024-04-17	C	VIK	0.03	0.03	0.03	0.03		5,938	11	0.025	0.03	4,000									920
2024-04-16	C	VIK	0.03	0.03	0.025	0.03		212,747	18	0.025	0.03	117,128	92,000					2,000			1,540
2024-04-15	C	VIK	0.03	0.035	0.03	0.035	0.005	86,781	15	0.025	0.035	55,834			30,000						176
2024-04-12	C	VIK	0.035	0.035	0.03	0.03		225,903	25	0.025	0.035	196,000	21,000		5,000			1,000			2,365
2024-04-11	C	VIK	0.035	0.035	0.03	0.035	0.005	40,039	17	0.03	0.035	18,000	1,000		5,000			15,000			1,039
2024-04-10	C	VIK	0.03	0.03	0.03	0.03		296,134	46	0.03	0.035	256,000	31,000					3,000			3,024
2024-04-09	C	VIK	0.035	0.035	0.03	0.03		74,762	24	0.03	0.035	51,665	20,000					1,000			2,058
2024-04-08	C	VIK	0.03	0.03	0.03	0.03	-0.005	28,831	26	0.03	0.035	18,473					6,000	2,000			1,471
2024-04-05	C	VIK	0.035	0.035	0.03	0.03	-0.005	563,923	32	0.03	0.035	70,000	70,000		180,000			176,000			2,923			65,000
2024-04-04	C	VIK	0.035	0.04	0.03	0.03	-0.005	570,481	42	0.03	0.035	285,334	48,000		158,000			16,000			2,960			60,000
2024-04-03	C	VIK	0.035	0.035	0.03	0.035	0.005	504,492	37	0.03	0.035	164,000						254,000			1,157			85,000
2024-04-02	C	VIK	0.03	0.03	0.03	0.03	-0.005	250,593	14	0.03	0.04	50,000			94,000			41,000			37			65,000
2024-04-01	C	VIK	0.03	0.035	0.025	0.035	0.005	1,718,815	68	0.035	0.04	534,000	299,000		143,000		84,000	476,000			1,712			177,000
2024-03-28	C	VIK	0.03	0.035	0.025	0.03	-0.005	1,066,771	105	0.025	0.03	423,266	40,000		135,000		33,000	161,000			7,887			263,000
2024-03-27	C	VIK	0.04	0.04	0.03	0.035		217,121	30	0.03	0.035	6,500			50,000			92,000			1,798			65,000
2024-03-26	C	VIK	0.04	0.04	0.035	0.035		385,844	35	0.03	0.035	345,300	33,000					2,000			1,963			1,000
2024-03-25	C	VIK	0.04	0.04	0.035	0.035	-0.005	674,848	32	0.035	0.04	257,000	129,000					206,000			1,548			80,000
2024-03-22	C	VIK	0.04	0.04	0.04	0.04		56,149	14	0.035	0.04	54,500									1,608
2024-03-21	C	VIK	0.045	0.045	0.04	0.04		159,182	40	0.035	0.04	75,627	12,000					64,000			1,870			4,000
2024-03-20	C	VIK	0.04	0.045	0.04	0.045	0.005	612,329	43	0.035	0.045	479,280	118,000		10,000			2,000			1,999
2024-03-19	C	VIK	0.04	0.04	0.035	0.04		292,258	24	0.035	0.04	249,004	2,000		5,000			6,000			94			30,000
2024-03-18	C	VIK	0.04	0.04	0.035	0.035		248,448	22	0.035	0.04	243,000						3,000			2,047
2024-03-15	C	VIK	0.04	0.04	0.035	0.035		427,883	15	0.035	0.04	271,360	50,000		48,000			5,000			1,269			52,000
2024-03-14	C	VIK	0.035	0.04	0.035	0.035		4,642,403	58	0.035	0.04	4,065,000	100,000		240,000			232,000			763
2024-03-13	C	VIK	0.04	0.04	0.035	0.04	0.005	74,513	17	0.035	0.04	67,100						5,000			1,260
2024-03-12	C	VIK	0.03	0.035	0.03	0.035		115,350	39	0.03	0.04	65,570	21,000				6,000	20,000			2,395
2024-03-11	C	VIK	0.035	0.04	0.03	0.03	-0.01	70,970	21	0.03	0.035	32,000			35,000						1,034
2024-03-08	C	VIK	0.04	0.04	0.035	0.04		1,219,753	55	0.03	0.04	894,500	60,000		95,000			166,000			2,065
2024-03-07	C	VIK	0.04	0.04	0.04	0.04		41,961	15	0.035	0.04	40,000
2024-03-06	C	VIK	0.035	0.04	0.03	0.04	0.005	910,813	51	0.035	0.04	270,000	173,000		201,000			260,000			1,897			2,000
2024-03-05	C	VIK	0.04	0.04	0.035	0.035	-0.005	242,075	30	0.035	0.04	88,500	38,000		2,000			112,000			1,225
2024-03-04	C	VIK	0.04	0.045	0.04	0.04	0.005	855,432	79	0.035	0.04	560,295	17,000		36,000		9,000	224,000			3,749
2024-03-01	C	VIK	0.035	0.04	0.035	0.035		73,828	15	0.035	0.04	14,000						58,000			1,828
2024-02-29	C	VIK	0.035	0.04	0.035	0.035		70,479	14	0.035	0.04	16,000	43,000		1,000			10,000			105
2024-02-28	C	VIK	0.035	0.04	0.03	0.04		604,352	62	0.035	0.04	373,852	16,000		3,000		2,000	183,000			4,140			21,000
2024-02-27	C	VIK	0.04	0.04	0.04	0.04		50,430	11	0.035	0.045	46,550	1,000					2,000			500
2024-02-26	C	VIK	0.045	0.045	0.035	0.04		128,484	22	0.035	0.04	48,000			49,000			29,000			2,290
2024-02-23	C	VIK	0.045	0.045	0.04	0.04		78,993	18	0.04	0.045	36,000	30,000					11,000			1,803
2024-02-22	C	VIK	0.035	0.04	0.035	0.04		664,881	27	0.04	0.045	589,000	38,000					36,000			1,881
2024-02-21	C	VIK	0.04	0.04	0.035	0.04		132,530	18	0.035	0.04	128,000					3,000				800
2024-02-20	C	VIK	0.04	0.04	0.035	0.04		238,469	51	0.035	0.04	145,924	24,000		38,000		1,000	24,000			3,844
2024-02-16	C	VIK	0.045	0.045	0.035	0.035	-0.005	816,069	91	0.035	0.04	435,305	58,000		40,000		21,000	253,000			6,564
2024-02-15	C	VIK	0.045	0.045	0.04	0.04		69,181	21	0.04	0.045	15,250			4,000			49,000			926
2024-02-14	C	VIK	0.045	0.045	0.04	0.045	0.005	117,291	34	0.04	0.045	99,600						15,000			1,232
2024-02-13	C	VIK	0.045	0.045	0.04	0.045		171,550	33	0.04	0.045	117,000						39,000			2,658			12,000
2024-02-12	C	VIK	0.04	0.045	0.04	0.045	0.005	114,822	71	0.04	0.045	61,903					1,000	44,000			5,517
2024-02-09	C	VIK	0.045	0.045	0.04	0.04	-0.005	33,276	18	0.04	0.045	13,000	13,000		5,000						1,103
2024-02-08	C	VIK	0.05	0.05	0.045	0.045		97,508	9	0.045	0.05	97,300									208
2024-02-07	C	VIK	0.05	0.05	0.04	0.04	-0.01	36,110	27	0.04	0.045	21,242						11,000			3,463
2024-02-06	C	VIK	0.045	0.05	0.045	0.05	0.005	138,648	24	0.04	0.05	130,000			1,000			4,000			3,024
2024-02-05	C	VIK	0.05	0.05	0.045	0.045	-0.005	44,460	25	0.045	0.05	30,500			6,000			5,000			1,818
2024-02-02	C	VIK	0.05	0.05	0.045	0.05		75,875	19	0.045	0.05	61,160						14,000			278
2024-02-01	C	VIK	0.045	0.045	0.045	0.045	-0.005	62,350	15	0.045	0.05	58	1,000					60,000
2024-01-31	C	VIK	0.05	0.05	0.045	0.045	-0.005	45,990	20	0.045	0.05	42,200						1,000			1,801
2024-01-30	C	VIK	0.05	0.05	0.045	0.045	-0.005	43,111	19	0.045	0.05	18,700			10,000			13,000			527
2024-01-29	C	VIK	0.05	0.055	0.045	0.055	0.005	115,987	38	0.045	0.055	43,438	22,000		15,000			31,000			3,302