11:53:21 EDT Sun 22 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-20TVQS0.2050.210.2050.210.00513,11860.210.22511,5001,000230
2025-06-19TVQS0.2050.2050.2050.2054,29180.2050.243,600218200
2025-06-18TVQS0.2050.2050.2050.205-0.0057,105100.2050.214,8501,0001,0005
2025-06-17TVQS0.210.220.210.210.017,925110.2050.245,8252,00030
2025-06-16TVQS0.2050.210.200.20-0.0318,110150.1950.2116,6001,000350
2025-06-13TVQS0.220.230.1950.230.01568,371450.190.2459,1476,0001,0001,00034
2025-06-12TVQS0.2150.2150.1950.2150.01535,266240.190.2215,00019,0001,000
2025-06-11TVQS0.200.200.190.19-0.014,391120.1850.202,5001,000120
2025-06-10TVQS0.1950.200.1950.200.012,97680.1950.202,37050050
2025-06-09TVQS0.190.1850.20
2025-06-06TVQS0.200.200.1850.185-0.0059,882100.1850.2157,6021,500500280
2025-06-05TVQS0.1750.1950.1750.190.0117,080140.190.2016,528452
2025-06-04TVQS0.1950.1950.180.18-0.00553,50080.1750.2052,5001,000
2025-06-03TVQS0.1950.1950.1950.1950.011,78680.1850.201,000232
2025-06-02TVQS0.200.2050.1850.18554,048290.1850.1945,5101,5005,500480500118
2025-05-30TVQS0.200.2150.1850.185-0.03192,139530.1850.205163,1884,50024,0001
2025-05-29TVQS0.210.220.210.215-0.00519,760170.2150.2312,0005,5001,000713287
2025-05-28TVQS0.220.2250.220.225-0.00515,154170.2150.2311,0303,50022011
2025-05-27TVQS0.210.230.210.230.023,72060.220.243,60025
2025-05-26TVQS0.210.210.210.21-0.029,59290.210.235,0001,0003103,000
2025-05-23TVQS0.2050.230.2050.230.0110,195100.220.242,0051,0006,500670
2025-05-22TVQS0.2050.2350.2050.22-0.00553,450250.220.23520,0007,00027026,000104
2025-05-21TVQS0.2350.240.2150.225-0.0356,520280.2250.23552,6503,000200500
2025-05-20TVQS0.2250.2550.2250.2550.025116,567910.250.2690,10818,0007,00027911
2025-05-16TVQS0.190.2350.190.220.02108,962640.220.23569,88412,50125,00033310
2025-05-15TVQS0.190.200.190.200.0157,581120.190.2056,4491,000120
2025-05-14TVQS0.1850.1850.205
2025-05-13TVQS0.210.210.1650.185-0.015148,466410.1850.20582,00018,0004,00044,000466
2025-05-12TVQS0.180.200.1750.200.01128,654470.1950.22110,7055,5004510,5001,000492
2025-05-09TVQS0.1750.190.1750.190.01513,546100.160.199,0004,000385
2025-05-08TVQS0.1750.180.1750.175-0.00510,09180.1750.1859,50025
2025-05-07TVQS0.190.190.1750.180.0236,834150.160.1925,77411,00060
2025-05-06TVQS0.180.180.160.16-0.0162,142290.160.2058,6363,000340
2025-05-05TVQS0.180.180.170.172,67840.170.202,500
2025-05-02TVQS0.170.170.170.173,04350.170.1853,00010
2025-05-01TVQS0.170.170.1650.177,55690.170.1857,500102224
2025-04-30TVQS0.170.1850.170.177,121100.170.206,550
2025-04-29TVQS0.170.170.170.171,31330.170.1851,001312
2025-04-28TVQS0.170.170.170.17-0.0051,62570.170.1851,100287138
2025-04-25TVQS0.160.180.160.180.0130,795190.1750.18512,0003,00014,500816189
2025-04-24TVQS0.170.170.170.170.0052,72030.1650.1852,50020
2025-04-23TVQS0.170.170.1650.165-0.0052,55040.1650.1852,000500
2025-04-22TVQS0.1650.170.160.179,195110.170.1855,0002,5001,000350
2025-04-21TVQS0.1850.1850.170.178,800110.170.1855,5003,000300
2025-04-17TVQS0.1850.1850.1650.170.00540,969260.170.18525,0203,0001,00010,500335385
2025-04-16TVQS0.170.1850.160.165-0.025206,811550.160.185150,74713,00040,0001,6566
2025-04-15TVQS0.190.190.190.190.0289870.170.1950232076
2025-04-14TVQS0.190.1950.170.17-0.0113,215130.170.2012,00350051949
2025-04-11TVQS0.190.190.180.180.0118,706140.180.1911,4045006,500252
2025-04-10TVQS0.1850.1850.1650.17-0.0327,476190.160.2027,000466
2025-04-09TVQS0.1950.200.1950.200.0055,35760.1650.205,039300
2025-04-08TVQS0.160.200.160.1950.0315,353210.190.19514,500500104
2025-04-07TVQS0.150.1650.150.16513,905240.1650.1911,7001,0006301
2025-04-04TVQS0.1850.190.1650.165-0.02102,934530.1650.1798,4642,00019529539
2025-04-03TVQS0.190.190.1850.185-0.0157,00460.1850.2157,000
2025-04-02TVQS0.200.200.200.200.01536,219100.1850.2235,000500719
2025-04-01TVQS0.2050.2050.1850.185-0.01526,805340.1850.2216,9508,2001,000306
2025-03-31TVQS0.220.220.200.220.029,10160.200.228,0001,0001
2025-03-28TVQS0.200.200.200.20-0.0059,13170.200.227,0005001,500106
2025-03-27TVQS0.220.220.200.205-0.00540,506270.200.20536,0004,000300
2025-03-26TVQS0.210.220.200.210.00540,597310.210.2239,2971,000200
2025-03-25TVQS0.200.210.190.2050.00513,493130.1850.2112,548
2025-03-24TVQS0.200.200.200.203,42790.1850.213,000