Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-01-25	V	VUI	0.44	0.49	0.425	0.47	-0.005	383,814	146	0.455	0.47	253,314	9,500	15,000	32,000		16,000	11,000			34,000
2023-01-24	V	VUI	0.475	0.495	0.47	0.475	-0.005	67,506	70	0.435	0.50	25,000	6,503		12,500		17,500	6,000
2023-01-23	V	VUI	0.47	0.49	0.47	0.475	-0.005	36,511	30	0.47	0.50	19,351	3,000	4,060	5,500	2,000	500	2,000			100
2023-01-20	V	VUI	0.455	0.48	0.455	0.48	0.03	107,395	48	0.46	0.49	67,896	7,500	7,500	20,000			4,000			499
2023-01-19	V	VUI	0.435	0.45	0.435	0.45	-0.005	24,000	22	0.42	0.48	8,000		10,000	6,000
2023-01-18	V	VUI	0.465	0.47	0.445	0.445	-0.02	10,695	15	0.425	0.47	8,500			1,500			500			195
2023-01-17	V	VUI	0.46	0.465	0.45	0.465		9,500	13	0.425	0.47	5,500			2,000			2,000
2023-01-16	V	VUI	0.46	0.47	0.46	0.465		15,601	27	0.425	0.47	9,701	500		4,500	200		700
2023-01-13	V	VUI	0.445	0.465	0.43	0.465	0.015	41,200	32	0.425	0.47	10,550		14,500	11,000						5,000
2023-01-12	V	VUI	0.455	0.48	0.45	0.45	-0.005	30,522	27	0.425	0.48	12,000	2,000	500	3,500			9,500			2,524
2023-01-11	V	VUI	0.465	0.47	0.455	0.455	-0.015	91,726	101	0.425	0.49	61,486	4,000	9,000	14,000		1,500	1,500			40
2023-01-10	V	VUI	0.445	0.47	0.445	0.47	0.01	58,587	68	0.41	0.49	37,500			18,500			2,000			190
2023-01-09	V	VUI	0.42	0.47	0.415	0.46	0.025	229,880	357	0.40	0.49	172,142	2,500	15,000	12,000	2,060	7,000	14,500			4,675
2023-01-06	V	VUI	0.44	0.44	0.41	0.44		28,915	36	0.405	0.44	7,100	1,000		13,000		4,815	3,000
2023-01-05	V	VUI	0.42	0.44	0.42	0.44	0.02	28,678	35	0.375	0.44	26,500	300				1,500				78
2023-01-04	V	VUI	0.40	0.425	0.40	0.42	0.02	91,500	66	0.38	0.44	17,500	500	31,500	20,500		18,000	3,500
2023-01-03	V	VUI	0.395	0.395	0.385	0.385	-0.015	4,180	6	0.35	0.44	150		2,500	1,000		500				30
2022-12-30	V	VUI	0.40	0.40	0.39	0.39	-0.03	6,000	3	0.36	0.44	1,500			4,500
2022-12-29	V	VUI	0.405	0.42	0.40	0.42	0.01	42,469	22	0.365	0.44	6,869	4,500	8,000	11,000		3,500	3,500			4,100
2022-12-28	V	VUI	0.40	0.42	0.39	0.42	0.025	141,150	75	0.35	0.42	65,550	7,000	9,000	23,000		31,500	4,500			132