Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:58:47 EDT Fri 24 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-01-25
V
VUI
0.44
0.49
0.425
0.47
-0.005
383,814
146
0.455
0.47
253,314
9,500
15,000
32,000
16,000
11,000
34,000
2023-01-24
V
VUI
0.475
0.495
0.47
0.475
-0.005
67,506
70
0.435
0.50
25,000
6,503
12,500
17,500
6,000
2023-01-23
V
VUI
0.47
0.49
0.47
0.475
-0.005
36,511
30
0.47
0.50
19,351
3,000
4,060
5,500
2,000
500
2,000
100
2023-01-20
V
VUI
0.455
0.48
0.455
0.48
0.03
107,395
48
0.46
0.49
67,896
7,500
7,500
20,000
4,000
499
2023-01-19
V
VUI
0.435
0.45
0.435
0.45
-0.005
24,000
22
0.42
0.48
8,000
10,000
6,000
2023-01-18
V
VUI
0.465
0.47
0.445
0.445
-0.02
10,695
15
0.425
0.47
8,500
1,500
500
195
2023-01-17
V
VUI
0.46
0.465
0.45
0.465
9,500
13
0.425
0.47
5,500
2,000
2,000
2023-01-16
V
VUI
0.46
0.47
0.46
0.465
15,601
27
0.425
0.47
9,701
500
4,500
200
700
2023-01-13
V
VUI
0.445
0.465
0.43
0.465
0.015
41,200
32
0.425
0.47
10,550
14,500
11,000
5,000
2023-01-12
V
VUI
0.455
0.48
0.45
0.45
-0.005
30,522
27
0.425
0.48
12,000
2,000
500
3,500
9,500
2,524
2023-01-11
V
VUI
0.465
0.47
0.455
0.455
-0.015
91,726
101
0.425
0.49
61,486
4,000
9,000
14,000
1,500
1,500
40
2023-01-10
V
VUI
0.445
0.47
0.445
0.47
0.01
58,587
68
0.41
0.49
37,500
18,500
2,000
190
2023-01-09
V
VUI
0.42
0.47
0.415
0.46
0.025
229,880
357
0.40
0.49
172,142
2,500
15,000
12,000
2,060
7,000
14,500
4,675
2023-01-06
V
VUI
0.44
0.44
0.41
0.44
28,915
36
0.405
0.44
7,100
1,000
13,000
4,815
3,000
2023-01-05
V
VUI
0.42
0.44
0.42
0.44
0.02
28,678
35
0.375
0.44
26,500
300
1,500
78
2023-01-04
V
VUI
0.40
0.425
0.40
0.42
0.02
91,500
66
0.38
0.44
17,500
500
31,500
20,500
18,000
3,500
2023-01-03
V
VUI
0.395
0.395
0.385
0.385
-0.015
4,180
6
0.35
0.44
150
2,500
1,000
500
30
2022-12-30
V
VUI
0.40
0.40
0.39
0.39
-0.03
6,000
3
0.36
0.44
1,500
4,500
2022-12-29
V
VUI
0.405
0.42
0.40
0.42
0.01
42,469
22
0.365
0.44
6,869
4,500
8,000
11,000
3,500
3,500
4,100
2022-12-28
V
VUI
0.40
0.42
0.39
0.42
0.025
141,150
75
0.35
0.42
65,550
7,000
9,000
23,000
31,500
4,500
132