12:58:47 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-01-25VVUI0.440.490.4250.47-0.005383,8141460.4550.47253,3149,50015,00032,00016,00011,00034,000
2023-01-24VVUI0.4750.4950.470.475-0.00567,506700.4350.5025,0006,50312,50017,5006,000
2023-01-23VVUI0.470.490.470.475-0.00536,511300.470.5019,3513,0004,0605,5002,0005002,000100
2023-01-20VVUI0.4550.480.4550.480.03107,395480.460.4967,8967,5007,50020,0004,000499
2023-01-19VVUI0.4350.450.4350.45-0.00524,000220.420.488,00010,0006,000
2023-01-18VVUI0.4650.470.4450.445-0.0210,695150.4250.478,5001,500500195
2023-01-17VVUI0.460.4650.450.4659,500130.4250.475,5002,0002,000
2023-01-16VVUI0.460.470.460.46515,601270.4250.479,7015004,500200700
2023-01-13VVUI0.4450.4650.430.4650.01541,200320.4250.4710,55014,50011,0005,000
2023-01-12VVUI0.4550.480.450.45-0.00530,522270.4250.4812,0002,0005003,5009,5002,524
2023-01-11VVUI0.4650.470.4550.455-0.01591,7261010.4250.4961,4864,0009,00014,0001,5001,50040
2023-01-10VVUI0.4450.470.4450.470.0158,587680.410.4937,50018,5002,000190
2023-01-09VVUI0.420.470.4150.460.025229,8803570.400.49172,1422,50015,00012,0002,0607,00014,5004,675
2023-01-06VVUI0.440.440.410.4428,915360.4050.447,1001,00013,0004,8153,000
2023-01-05VVUI0.420.440.420.440.0228,678350.3750.4426,5003001,50078
2023-01-04VVUI0.400.4250.400.420.0291,500660.380.4417,50050031,50020,50018,0003,500
2023-01-03VVUI0.3950.3950.3850.385-0.0154,18060.350.441502,5001,00050030
2022-12-30VVUI0.400.400.390.39-0.036,00030.360.441,5004,500
2022-12-29VVUI0.4050.420.400.420.0142,469220.3650.446,8694,5008,00011,0003,5003,5004,100
2022-12-28VVUI0.400.420.390.420.025141,150750.350.4265,5507,0009,00023,00031,5004,500132