06:54:10 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VWAGR0.060.0350.06
2024-03-26VWAGR0.060.0350.06
2024-03-25VWAGR0.060.0350.06
2024-03-22VWAGR12040.0350.063045
2024-03-21VWAGR0.060.0350.06
2024-03-20VWAGR0.060.0350.06
2024-03-19VWAGR0.060.0350.06
2024-03-18VWAGR0.060.0350.06
2024-03-15VWAGR50410.040.06504
2024-03-14VWAGR0.040.060.040.0632,00040.040.0632,000
2024-03-13VWAGR59820.040.0694
2024-03-12VWAGR18860.040.0694
2024-03-11VWAGR0.0450.060.0450.060.016,60060.040.064,7001,400500
2024-03-08VWAGR0.050.0450.06
2024-03-07VWAGR0.050.0450.06
2024-03-06VWAGR40010.0450.06
2024-03-05VWAGR0.050.050.050.05-0.012,50020.0450.062,000
2024-03-04VWAGR0.060.050.06
2024-03-01VWAGR80020.050.06400
2024-02-29VWAGR0.060.050.06
2024-02-28VWAGR0.060.050.06
2024-02-27VWAGR0.060.060.060.062,00010.050.062,000
2024-02-26VWAGR0.0550.060.0550.060.00523,10740.0550.0623,000
2024-02-23VWAGR0.0250.0550.0250.0550.01523,84740.030.05523,000
2024-02-22VWAGR0.040.0250.04
2024-02-21VWAGR0.040.0250.04
2024-02-20VWAGR79210.0250.04
2024-02-16VWAGR0.040.0250.04
2024-02-15VWAGR0.040.0250.04
2024-02-14VWAGR0.0250.040.0250.0415,18450.0250.0414,0001,184
2024-02-13VWAGR0.020.040.020.040.0248,59580.0250.0447,4111,184
2024-02-12VWAGR0.030.030.020.02-0.0125,33350.020.03525,000
2024-02-09VWAGR0.030.030.035
2024-02-08VWAGR0.040.040.030.03-0.01575,00050.030.03575,000
2024-02-07VWAGR0.030.0450.030.0450.01168,79280.040.045168,000
2024-02-06VWAGR0.0350.0350.0350.035-0.0053,00010.030.0353,000
2024-02-05VWAGR0.040.040.040.0410,00020.0350.0410,000
2024-02-02VWAGR50010.0350.04500
2024-02-01VWAGR0.0350.040.0350.040.00527,79530.0350.0427,000
2024-01-31VWAGR0.0350.0350.04
2024-01-30VWAGR50010.0350.04
2024-01-29VWAGR0.0350.0350.0350.035-0.00558,49720.0350.0458,000
2024-01-26VWAGR0.040.0350.04
2024-01-25VWAGR0.040.040.040.040.0136,00040.0350.0436,000
2024-01-24VWAGR0.0450.0450.030.03-0.0236,022180.0350.0434,200450
2024-01-23VWAGR0.050.0450.05
2024-01-22VWAGR0.050.050.050.051,64820.0450.051,000
2024-01-19VWAGR0.050.0450.06
2024-01-18VWAGR0.050.0450.06
2024-01-17VWAGR0.050.0450.06
2024-01-16VWAGR32510.0450.06
2024-01-15VWAGR0.060.060.050.05-0.0160,177150.0450.0648,30010,300850
2024-01-12VWAGR0.0650.0750.060.06-0.0255,72060.060.0750,0005,000
2024-01-11VWAGR0.080.0650.08
2024-01-10VWAGR0.070.080.070.0852,33250.0650.0851,000666666
2024-01-09VWAGR0.080.060.08
2024-01-08VWAGR0.080.060.08
2024-01-05VWAGR0.080.060.075
2024-01-04VWAGR0.080.0650.075
2024-01-03VWAGR0.080.080.080.080.01510,00020.060.0810,000
2024-01-02VWAGR5010.060.08
2023-12-29VWAGR26410.060.08