Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	WCM.A				2.75				2.75	3.25
2024-04-25	T	WCM.A	2.75	2.75	2.75	2.75		181	2	2.75	3.25	100				81
2024-04-24	T	WCM.A	2.75	2.75	2.75	2.75	0.04	315	3	2.75	3.25	200				70					45
2024-04-23	T	WCM.A				2.71				2.75	3.25
2024-04-22	T	WCM.A				2.71				2.75	3.25
2024-04-19	T	WCM.A						30	1	2.75	3.25
2024-04-18	T	WCM.A				2.71				2.75	3.25
2024-04-17	T	WCM.A				2.71				2.75	3.25
2024-04-16	T	WCM.A				2.71				2.75	3.25
2024-04-15	T	WCM.A				2.71				2.75	3.25
2024-04-12	T	WCM.A				2.71				2.75	3.25
2024-04-11	T	WCM.A				2.71				3.10	3.25
2024-04-10	T	WCM.A	2.71	2.71	2.71	2.71	0.01	350	4	2.70	3.25	350
2024-04-09	T	WCM.A				2.70				2.85	3.20
2024-04-08	T	WCM.A				2.70				2.85	3.25
2024-04-05	T	WCM.A	2.70	2.70	2.70	2.70	-0.45	505	2	2.86	3.15	500									5
2024-04-04	T	WCM.A				3.15				2.75	3.15
2024-04-03	T	WCM.A	2.50	3.17	2.50	3.15	0.15	2,912	14	3.10	3.25	2,400									462
2024-04-02	T	WCM.A				3.00				2.50	3.00
2024-04-01	T	WCM.A				3.00				2.50	3.25
2024-03-28	T	WCM.A	3.00	3.00	3.00	3.00		300	1	3.00	3.25	300
2024-03-27	T	WCM.A				3.00				2.50	3.01
2024-03-26	T	WCM.A	2.95	3.00	2.72	3.00	-0.01	3,680	11	2.50	3.50	3,400				59					221
2024-03-25	T	WCM.A	3.25	4.00	3.00	3.01	0.01	10,592	35	2.72	3.69	9,905					100				397
2024-03-22	T	WCM.A	3.00	3.00	3.00	3.00		1,128	4	3.00	3.40	1,100
2024-03-21	T	WCM.A	3.20	3.20	3.00	3.00	-0.15	1,826	6	3.00	3.33	1,800
2024-03-20	T	WCM.A						55	5	3.20	3.40	1
2024-03-19	T	WCM.A						40	1	3.18	3.45
2024-03-18	T	WCM.A	3.08	3.40	3.00	3.14	0.06	3,977	33	3.14	3.15	2,700					300	100			751
2024-03-15	T	WCM.A	3.59	3.59	3.00	3.08	-2.57	21,959	65	3.05	3.25	20,200	800			144		3			514
2024-03-14	T	WCM.A	6.19	6.20	5.65	5.65	-0.35	3,609	16	5.65	6.00	3,004					400				63
2024-03-13	T	WCM.A	5.80	6.64	5.65	6.00	0.10	18,006	41	5.83	6.00	17,600				97					219
2024-03-12	T	WCM.A	6.05	6.05	5.85	5.85	-0.20	2,031	21	5.51	5.80	700					500	701			78
2024-03-11	T	WCM.A	5.70	6.05	5.41	6.05	0.35	8,459	39	5.60	6.05	7,970				1	100				167
2024-03-08	T	WCM.A	5.65	5.70	5.37	5.70	0.05	10,287	64	5.37	5.70	10,111						1			135
2024-03-07	T	WCM.A	5.05	5.70	5.05	5.65	0.65	15,214	46	5.46	5.65	14,821				190					114
2024-03-06	T	WCM.A				5.00				4.35	5.00
2024-03-05	T	WCM.A				5.00				4.35	5.00
2024-03-04	T	WCM.A				5.00				4.35	5.00
2024-03-01	T	WCM.A						1	1	4.40	5.00
2024-02-29	T	WCM.A				5.00				4.40	5.00
2024-02-28	T	WCM.A				5.00				4.40	5.00
2024-02-27	T	WCM.A	5.00	5.00	4.40	5.00	0.65	1,200	3	4.35	5.00	1,200
2024-02-26	T	WCM.A						11	1	4.40	5.00
2024-02-23	T	WCM.A	5.00	5.00	4.35	4.35		1,700	5	4.50	5.00	1,700
2024-02-22	T	WCM.A				4.35				4.35	5.00
2024-02-21	T	WCM.A						85	1	4.35	5.00
2024-02-20	T	WCM.A	4.35	4.35	4.35	4.35		325	3	4.35	5.00	300
2024-02-16	T	WCM.A				4.35				4.35	5.00
2024-02-15	T	WCM.A				4.35				4.35	5.00
2024-02-14	T	WCM.A				4.35				4.35	5.00
2024-02-13	T	WCM.A	4.35	4.35	4.35	4.35		100	1	4.35	5.00	100
2024-02-12	T	WCM.A				4.35				4.35	5.00
2024-02-09	T	WCM.A						50	2	4.35	5.00
2024-02-08	T	WCM.A				4.35				4.35	5.00
2024-02-07	T	WCM.A				4.35				4.35	5.00
2024-02-06	T	WCM.A				4.35				4.35	5.00
2024-02-05	T	WCM.A				4.35				4.35	5.00
2024-02-02	T	WCM.A	4.35	4.35	4.35	4.35	-0.65	252	4	4.35	5.00	250				1
2024-02-01	T	WCM.A				5.00				4.35	5.00
2024-01-31	T	WCM.A	5.00	5.00	5.00	5.00		1,000	2	4.35	5.00	1,000
2024-01-30	T	WCM.A						2	1	4.25	5.00	2
2024-01-29	T	WCM.A	5.00	5.00	5.00	5.00	0.75	103	4	4.25	5.00	101				2