Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-19	T	WFG	107.26	108.70	105.595	106.42	-1.35	491,555	4,204	106.09	106.69	283,792	41,800	26,384	9,120	3,277	62,650	13,919			40,594			715
2024-04-18	T	WFG	107.95	108.62	106.67	107.77	0.33	414,883	2,325	107.48	108.03	255,260	18,027	11,516	7,030	3,784	68,787	9,301			30,843			801
2024-04-17	T	WFG	108.48	109.39	107.39	107.44	-0.26	275,326	2,468	107.31	107.76	161,579	10,200	19,592	7,419	1,975	21,500	3,634			40,602			1,000
2024-04-16	T	WFG	107.62	108.91	105.39	107.70	-0.54	371,364	3,333	107.47	108.08	241,897	19,500	21,127	6,254	3,417	31,800	7,097			25,259		100	900
2024-04-15	T	WFG	109.10	109.90	106.83	108.24	-0.76	314,190	2,443	107.80	108.63	225,389	12,216	9,344	2,748	2,116	18,300	4,575			28,774			1,310
2024-04-12	T	WFG	111.77	111.87	108.50	109.00	-2.76	430,503	2,929	108.68	109.84	199,549	19,927	20,679	3,922	2,138	18,700	8,933		60,700	77,849			602
2024-04-11	T	WFG	110.56	112.20	108.84	111.76	1.30	362,366	2,292	111.09	111.89	198,820	10,209	8,533	1,041	1,943	48,274	3,730		1,500	77,307			400
2024-04-10	T	WFG	111.70	112.94	110.45	110.46	-2.87	398,412	3,249	110.36	111.30	232,567	17,838	25,156	5,350	5,732	41,342	11,748		9,400	38,258		200	600
2024-04-09	T	WFG	108.50	114.39	108.50	113.33	2.80	463,583	2,973	112.49	113.69	292,680	16,559	11,533	4,238	2,373	20,011	9,292			76,171		100	700
2024-04-08	T	WFG	111.64	111.64	109.49	110.53	-0.12	236,556	2,334	110.24	110.87	160,183	9,661	11,476	3,449	1,940	18,126	5,789			18,915			600
2024-04-05	T	WFG	111.69	112.24	109.58	110.65	-1.19	533,442	4,173	110.23	110.93	369,519	21,442	27,665	6,634	2,121	33,900	15,483			43,205			1,503
2024-04-04	T	WFG	112.02	114.57	111.01	111.84	-0.21	475,168	3,236	111.46	112.18	323,600	39,635	15,190	6,180	3,720	40,421	9,504			20,036			500
2024-04-03	T	WFG	114.50	115.62	111.82	112.05	-3.19	568,774	3,953	111.80	113.31	372,407	25,003	21,441	7,284	3,887	40,997	14,932		16,400	52,455			500
2024-04-02	T	WFG	116.13	116.63	114.55	115.24	-1.92	310,101	2,114	114.88	115.76	157,804	11,400	9,429	3,856	1,745	34,604	3,332			78,378			610
2024-04-01	T	WFG	117.62	117.62	114.42	117.16	0.20	318,862	2,671	116.73	117.17	197,290	25,957	29,695	5,231	2,820	13,121	7,274			30,768		100	900
2024-03-28	T	WFG	117.22	118.13	115.34	116.96	-0.86	358,515	2,987	116.63	117.32	225,073	15,652	18,859	1,628	1,785	19,641	4,256			54,699		200	300
2024-03-27	T	WFG	119.39	119.77	117.27	117.82	-0.75	194,904	1,767	117.41	117.83	122,076	14,500	7,610	1,826	1,759	11,269	3,587			25,991			200
2024-03-26	T	WFG	118.93	120.18	118.49	118.57	-0.55	267,368	2,472	118.56	119.12	164,373	13,000	12,614	2,848	2,142	12,836	3,966			37,046
2024-03-25	T	WFG	118.49	121.64	118.49	119.12	0.40	467,899	3,875	118.79	119.25	261,696	29,900	26,796	8,224	5,680	35,222	6,432			63,416		300	300
2024-03-22	T	WFG	116.75	118.99	115.34	118.72	1.99	391,478	3,287	118.50	119.00	233,243	21,200	18,098	5,307	2,120	26,203	8,695		32,500	36,892			406
2024-03-21	T	WFG	115.07	117.31	115.07	116.73	1.73	427,655	2,232	116.45	117.12	183,027	11,300	7,475	3,964	2,277	12,759	4,735		130,700	61,534		100	200
2024-03-20	T	WFG	111.07	116.29	111.07	115.00	3.97	279,899	2,529	114.51	115.43	179,977	15,426	12,229	5,778	2,513	17,628	3,270			32,797			700
2024-03-19	T	WFG	107.84	111.38	107.84	111.03	3.47	230,894	1,920	110.31	111.33	138,662	15,800	5,451	5,587	1,633	11,345	1,618			42,876			100
2024-03-18	T	WFG	109.95	110.49	107.56	107.56	-2.33	205,921	2,053	107.55	108.69	136,271	10,303	6,142	6,349	1,413	11,921	3,548			19,992		100	101
2024-03-15	T	WFG	109.31	110.49	108.63	109.89	0.58	446,211	2,843	109.46	110.00	308,505	24,484	15,652	7,819	2,569	20,625	8,366			38,953		100	425
2024-03-14	T	WFG	111.70	112.12	108.92	109.31	-2.63	208,768	1,853	109.10	110.14	139,616	12,600	5,212	6,796	1,971	13,512	3,439			18,910		100	300
2024-03-13	T	WFG	109.84	112.62	109.84	111.94	2.10	299,471	2,233	111.63	112.34	205,158	13,800	13,175	5,503	2,265	24,974	5,782			22,854			700
2024-03-12	T	WFG	112.11	112.15	109.81	109.84	-2.50	175,558	1,647	109.75	110.70	117,742	7,600	9,300	3,725	1,711	11,503	3,583			13,666			100
2024-03-11	T	WFG	108.55	113.07	108.55	112.34	2.89	270,792	2,341	111.77	112.70	143,450	22,676	10,299	8,245	2,258	39,907	5,513			29,128		100	500
2024-03-08	T	WFG	108.50	110.95	108.12	109.45	1.31	281,381	2,322	109.34	109.82	156,712	16,883	8,821	6,524	2,762	20,800	3,863			43,582			400
2024-03-07	T	WFG	110.51	112.05	108.00	108.14	-2.20	283,838	2,365	108.01	108.50	157,871	14,314	12,665	9,161	1,935	16,000	5,317			55,741			1,100
2024-03-06	T	WFG	110.71	111.30	109.13	110.34	0.27	313,826	2,389	110.05	110.78	189,913	21,875	14,460	6,085	2,291	17,423	7,261			45,973		100	400
2024-03-05	T	WFG	112.67	114.45	109.61	110.07	-3.43	412,826	2,838	109.95	110.10	264,783	18,432	21,505	6,552	4,007	44,614	7,468			35,876		100	200
2024-03-04	T	WFG	110.23	113.80	110.23	113.50	2.93	311,757	2,102	113.37	113.82	212,759	21,882	8,533	4,255	1,955	13,632	3,521			33,612			200
2024-03-01	T	WFG	109.49	110.99	107.58	110.57	1.35	273,737	2,329	110.37	110.79	167,147	15,506	13,647	3,994	2,146	13,200	4,443			38,550			500
2024-02-29	T	WFG	109.56	109.58	108.24	109.22	0.01	360,639	2,103	108.82	109.31	288,852	15,000	8,714	3,552	1,766	9,300	4,446			23,893		200	100
2024-02-28	T	WFG	106.43	110.61	106.01	109.21	2.21	343,817	2,776	109.20	109.47	224,624	34,009	12,469	7,639	2,622	28,495	5,503			20,864		1,000	400
2024-02-27	T	WFG	103.30	107.12	102.56	107.00	4.44	305,427	2,801	104.86	107.15	199,007	17,800	17,129	7,805	1,919	13,787	8,679			33,184		200	100
2024-02-26	T	WFG	103.15	103.16	100.88	102.56	-1.40	424,904	2,935	102.31	102.96	197,358	24,079	8,768	5,562	2,464	31,278	5,414		100,000	34,127		900	300
2024-02-23	T	WFG	105.12	105.16	102.07	103.96	-1.42	343,553	2,811	103.70	104.29	168,981	25,904	16,827	8,433	2,095	20,256	9,718			67,388		400	500
2024-02-22	T	WFG	107.00	107.49	104.72	105.38	-1.03	349,543	3,341	105.21	105.59	241,026	26,000	14,047	6,889	2,577	22,164	6,811			22,242		100	300
2024-02-21	T	WFG	106.00	109.63	105.58	106.41	0.04	527,944	4,088	106.10	106.74	269,558	20,700	19,524	5,766	3,501	62,189	13,315		80,200	43,593		200	1,200
2024-02-20	T	WFG	105.76	106.98	104.00	106.37	-1.16	369,267	3,527	105.98	106.69	241,154	17,000	17,499	9,749	4,831	30,002	8,418			30,522		900	400
2024-02-16	T	WFG	107.04	109.53	106.67	107.53	-0.94	295,123	2,826	107.15	108.00	200,402	15,100	21,124	5,548	2,071	18,700	7,201			19,279		700	700
2024-02-15	T	WFG	104.05	110.07	104.00	108.47	1.92	310,657	2,832	108.09	108.81	217,159	14,858	18,036	8,538	3,440	22,500	9,869			11,354		100	200
2024-02-14	T	WFG	105.22	106.89	104.50	106.55	2.23	269,574	2,569	106.07	107.02	193,077	19,442	7,922	4,660	2,291	15,200	5,198			17,847		100	300
2024-02-13	T	WFG	103.99	106.08	103.18	104.32	-1.67	156,313	1,622	104.26	104.81	97,623	10,000	6,949	5,467	1,567	7,800	4,048			17,527		500	703
2024-02-12	T	WFG	105.93	108.14	105.64	105.99	0.68	177,042	1,834	105.86	106.42	114,918	12,866	10,093	5,588	2,019	9,700	4,403			13,351		200	403
2024-02-09	T	WFG	103.45	105.39	102.22	105.31	1.40	232,810	2,159	104.70	105.62	137,065	14,658	7,471	9,370	1,406	18,500	10,101			20,621		500	800
2024-02-08	T	WFG	103.22	105.04	102.14	103.91	0.45	186,671	1,683	103.75	104.29	112,250	11,602	10,614	5,019	1,784	13,902	5,855			19,487		100	300
2024-02-07	T	WFG	103.73	104.53	102.71	103.46	-0.57	161,377	1,379	103.09	103.71	120,712	9,911	6,965	2,170	1,429	6,202	3,189			7,705			400
2024-02-06	T	WFG	104.08	105.005	103.47	104.03	-1.07	238,661	1,988	103.70	104.40	147,805	12,624	8,805	3,643	2,333	13,090	4,653			35,035		100
2024-02-05	T	WFG	105.40	106.04	104.07	105.10	-1.14	299,413	1,706	104.78	105.24	164,249	8,903	3,941	3,068	1,898	6,210	2,552		64,000	38,557		300	300
2024-02-02	T	WFG	107.20	107.24	105.81	106.24	-1.95	281,430	2,380	105.80	106.53	146,728	29,910	14,613	7,669	1,801	16,124	10,404			49,027			300
2024-02-01	T	WFG	107.99	108.85	106.81	108.19	1.28	233,437	1,809	107.91	108.51	153,649	19,890	17,228	10,095	1,363	10,252	5,037			12,078		900	400
2024-01-31	T	WFG	108.51	109.04	106.88	106.91	-2.36	217,564	1,813	106.77	107.76	151,599	14,329	9,864	5,169	1,893	7,800	4,302			14,913		2,100	400
2024-01-30	T	WFG	108.68	110.38	108.68	109.27	-0.34	196,011	1,768	108.81	109.69	109,034	17,000	9,870	8,117	2,017	9,810	8,312			21,577		100	101
2024-01-29	T	WFG	108.95	110.34	107.46	109.61	0.66	162,418	1,660	109.17	109.99	119,938	5,305	4,701	4,935	1,363	10,030	4,800			9,488		100
2024-01-26	T	WFG	109.34	109.38	107.77	108.95	-0.91	151,733	1,598	108.61	109.27	108,768	9,800	5,635	4,231	2,354	6,100	2,221			10,480			200
2024-01-25	T	WFG	108.84	110.05	108.32	109.86	1.34	147,090	1,510	109.45	110.38	93,383	4,500	7,431	4,835	1,615	8,604	3,901			19,500		300	300
2024-01-24	T	WFG	110.54	111.57	108.25	108.52	-0.76	166,115	1,720	108.10	108.89	115,364	9,000	11,551	2,262	2,470	11,621	2,870			9,511		100	100
2024-01-23	T	WFG	112.00	112.19	108.75	109.28	-2.72	216,731	2,282	108.89	109.29	144,890	7,901	11,864	4,755	1,712	10,593	7,090			25,088
2024-01-22	T	WFG	111.89	112.02	110.66	112.00	0.66	237,631	1,993	111.39	112.42	136,382	40,219	10,653	4,347	1,422	10,700	6,876			24,155			401