Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:48:19 EDT Wed 27 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-26
T
WFG
95.16
98.84
94.95
97.73
2.30
707,668
4,370
97.41
97.99
353,492
216,356
29,425
5,350
2,753
25,200
10,128
53,975
500
1,029
2023-09-25
T
WFG
95.59
96.37
94.84
95.43
-0.42
311,645
2,115
95.16
95.84
180,534
45,300
13,155
4,878
2,463
24,527
3,949
22,678
500
100
2023-09-22
T
WFG
95.74
96.18
94.76
95.85
0.23
177,296
1,673
95.46
96.09
109,729
16,658
8,863
5,473
1,937
11,230
8,094
9,359
400
700
2023-09-21
T
WFG
97.75
97.82
95.55
95.62
-2.51
152,826
1,567
95.52
95.94
104,995
6,029
12,785
3,801
1,651
7,100
3,212
9,396
400
200
2023-09-20
T
WFG
99.34
100.07
97.80
98.13
-0.38
190,413
1,515
97.93
98.47
118,443
20,600
9,689
4,727
1,898
10,999
4,094
13,955
2023-09-19
T
WFG
98.41
99.06
97.84
98.51
-0.32
218,368
1,930
98.24
98.94
146,920
15,100
10,043
4,416
1,257
9,124
5,410
19,791
300
2023-09-18
T
WFG
99.10
99.10
97.59
98.83
-0.67
316,500
1,953
98.50
99.12
145,501
22,800
13,479
7,783
2,271
22,721
3,092
78,262
400
100
2023-09-15
T
WFG
99.67
101.03
99.05
99.50
-0.52
676,982
3,045
99.22
99.86
419,013
40,800
15,551
6,090
1,402
51,784
6,603
104,750
603
2023-09-14
T
WFG
97.16
100.27
97.13
100.02
3.35
379,388
2,686
98.96
100.25
274,833
16,491
27,227
7,892
2,581
13,100
8,048
20,592
300
200
2023-09-13
T
WFG
96.89
97.53
96.50
96.67
-0.79
336,306
2,252
96.50
97.00
233,742
26,500
19,209
8,557
911
6,387
3,973
31,641
100
100
2023-09-12
T
WFG
96.45
98.13
96.12
97.46
1.45
317,375
2,911
97.09
97.80
199,769
14,800
18,602
6,002
2,045
36,539
6,060
23,713
500
300
2023-09-11
T
WFG
96.19
96.90
95.50
96.01
0.17
342,579
2,146
95.91
96.43
241,629
8,700
16,677
4,116
2,335
19,665
3,131
31,764
700
200
2023-09-08
T
WFG
96.01
96.36
95.60
95.84
-0.84
296,842
2,496
95.79
96.24
187,773
19,117
12,805
2,442
2,389
14,600
3,386
25,600
19,029
300
2023-09-07
T
WFG
97.50
99.61
96.45
96.68
-1.63
300,890
2,415
96.62
97.03
163,835
17,500
14,882
44,347
2,226
10,500
2,419
22,469
900
100
2023-09-06
T
WFG
99.88
100.45
98.28
98.31
-1.87
397,609
2,667
98.25
98.40
258,218
16,600
11,345
6,232
1,926
23,182
6,667
51,850
700
2023-09-05
T
WFG
102.55
102.62
99.72
100.18
-2.27
260,486
2,460
100.14
100.53
177,625
12,930
8,493
4,878
1,632
14,534
5,115
22,852
100
100
2023-09-01
T
WFG
102.61
103.23
101.89
102.45
0.31
219,790
1,811
102.10
102.47
137,113
31,510
11,712
4,969
1,558
10,335
3,867
10,739
300
100
2023-08-31
T
WFG
102.94
103.75
101.76
102.14
-0.39
577,375
3,549
101.80
103.00
464,444
11,617
26,563
8,635
3,719
30,626
8,888
18,259
400
200
2023-08-30
T
WFG
102.98
103.70
102.51
102.53
-0.39
240,080
2,305
102.21
103.07
162,718
12,500
19,722
6,428
2,099
17,532
3,136
12,946
2023-08-29
T
WFG
102.48
103.28
101.63
102.92
0.48
324,478
3,102
102.64
103.17
233,215
9,300
19,604
3,353
2,491
12,736
4,743
25,656
200
2023-08-28
T
WFG
102.80
104.62
102.31
102.44
0.20
208,279
2,115
102.37
102.78
143,016
8,100
12,055
1,767
1,779
8,603
4,567
25,261
200
2023-08-25
T
WFG
103.40
103.60
100.88
102.24
-0.71
259,064
2,485
101.84
102.65
197,697
11,400
11,962
5,009
2,522
10,500
4,287
13,181
200
200
2023-08-24
T
WFG
103.50
103.99
102.28
102.95
-0.54
192,115
1,837
102.53
103.40
116,677
11,400
12,322
11,162
1,591
10,202
3,461
19,547
400
400
2023-08-23
T
WFG
103.65
104.69
102.66
103.49
0.61
171,058
1,777
103.35
103.68
112,124
12,282
12,099
2,362
1,164
10,300
1,619
16,087
400
2023-08-22
T
WFG
104.11
104.295
102.22
102.88
-1.22
233,474
2,255
102.61
103.37
160,101
9,592
9,803
4,347
1,841
10,600
4,649
27,666
200
200
2023-08-21
T
WFG
104.49
105.79
103.97
104.10
-0.07
229,127
1,530
103.75
104.39
87,263
8,300
10,504
2,333
1,896
26,397
3,632
14,000
68,455
400
400
2023-08-18
T
WFG
102.58
104.32
102.38
104.17
1.15
417,472
2,851
103.96
104.50
230,240
69,834
22,850
9,221
1,778
16,800
8,022
23,200
21,909
400
2023-08-17
T
WFG
103.37
104.43
102.20
103.02
-0.26
240,211
1,993
102.72
103.34
174,559
10,288
10,590
12,067
2,027
9,900
2,477
14,633
1,000
200
2023-08-16
T
WFG
102.06
103.93
102.05
103.28
0.76
371,807
2,634
103.07
103.68
271,350
17,500
10,486
11,059
1,565
14,869
6,389
20,387
100
900
2023-08-15
T
WFG
103.04
103.86
102.14
102.52
-1.46
218,929
1,911
102.35
102.89
146,882
7,300
15,393
7,661
2,099
12,029
6,347
4,800
14,160
2023-08-14
T
WFG
103.78
104.19
102.31
103.98
0.02
211,702
1,986
103.54
104.07
131,951
11,600
8,699
17,474
1,586
8,604
7,578
20,961
100
200
2023-08-11
T
WFG
103.55
104.80
103.50
103.96
-0.30
133,860
1,518
103.93
104.41
88,111
5,001
7,324
6,423
1,040
6,307
2,943
12,957
100
2023-08-10
T
WFG
104.73
107.125
104.14
104.26
-0.44
288,097
1,947
104.01
104.67
139,897
72,765
12,043
10,459
3,074
16,700
7,522
18,337
500
200
2023-08-09
T
WFG
104.60
105.53
103.20
104.70
-0.24
187,189
1,788
104.34
104.98
130,275
8,550
8,375
9,649
1,595
4,101
3,438
13,556
100
400
2023-08-08
T
WFG
103.79
105.61
103.38
104.94
-0.67
257,040
1,867
104.89
105.38
192,505
9,501
14,680
11,483
2,914
8,500
2,276
11,450
500
100
2023-08-04
T
WFG
105.42
106.28
103.85
105.61
-0.15
257,268
2,374
105.19
105.95
173,763
9,600
10,734
9,250
3,445
13,837
9,496
21,165
200
500
2023-08-03
T
WFG
104.69
106.61
104.18
105.76
0.24
248,475
2,387
105.50
106.02
172,040
10,700
11,562
8,952
2,429
11,788
6,618
15,374
400
100
2023-08-02
T
WFG
109.64
110.45
104.11
105.52
-4.97
378,664
3,584
105.23
106.18
263,209
17,717
20,886
6,870
3,667
16,201
13,153
24,967
100
400
2023-08-01
T
WFG
110.15
111.21
108.83
110.49
-0.61
282,912
2,648
110.45
110.93
179,835
13,085
18,132
9,002
3,141
27,403
6,638
20,931
100
600
2023-07-31
T
WFG
112.86
113.55
110.53
111.10
-1.68
399,744
3,146
110.68
111.35
263,072
10,200
22,436
6,038
1,900
40,200
17,790
24,315
100
300
2023-07-28
T
WFG
115.83
115.89
112.10
112.78
-1.42
424,093
3,438
112.52
113.14
226,205
13,400
25,115
10,757
2,826
73,100
14,828
46,490
500
900
2023-07-27
T
WFG
113.68
117.11
112.10
114.20
-2.24
383,855
3,366
114.03
114.45
233,630
14,659
26,472
5,831
3,370
40,200
15,476
30,382
300
200
2023-07-26
T
WFG
115.83
117.81
115.36
116.44
0.44
435,792
3,666
116.18
117.04
249,379
13,607
22,400
13,808
2,844
24,300
15,727
9,000
62,512
400
100
2023-07-25
T
WFG
115.00
116.39
114.50
116.00
0.73
280,911
2,369
115.69
116.37
172,976
31,013
14,195
6,936
2,367
16,712
6,604
20,038
100
200
2023-07-24
T
WFG
116.51
116.84
115.00
115.27
0.59
294,306
2,443
115.27
115.50
178,156
12,600
14,838
1,932
1,659
38,180
4,940
32,804
300
2023-07-21
T
WFG
114.22
115.73
113.06
114.68
0.48
296,221
2,643
114.40
115.06
194,710
28,498
11,980
3,828
1,315
17,900
11,749
20,705
200
300
2023-07-20
T
WFG
116.18
116.58
113.82
114.20
-1.57
321,863
2,940
114.02
114.90
214,919
13,185
23,403
6,706
1,958
25,610
9,963
18,425
100
500
2023-07-19
T
WFG
117.43
118.28
115.33
115.77
-2.07
268,311
2,409
115.51
115.90
158,567
18,900
16,183
3,448
1,396
31,740
10,179
18,898
300
700
2023-07-18
T
WFG
116.98
119.32
116.98
117.84
1.19
245,756
2,416
117.50
118.16
156,891
9,502
17,044
4,631
1,944
10,352
7,781
28,577
1,000
500
2023-07-17
T
WFG
115.25
117.54
115.25
116.65
0.93
221,977
2,034
116.25
116.99
133,688
19,816
16,139
5,628
1,991
13,100
5,624
19,783
700
300
2023-07-14
T
WFG
117.23
117.78
115.04
115.72
-1.54
222,590
2,029
115.67
116.26
133,925
12,704
15,792
5,682
1,945
17,047
7,730
22,459
400
2023-07-13
T
WFG
117.27
118.53
116.34
117.26
-0.09
207,248
1,908
117.03
117.67
123,319
9,400
15,202
2,332
1,716
5,804
7,678
20,354
400
2023-07-12
T
WFG
114.56
118.25
114.56
117.35
3.14
660,235
4,317
117.06
117.83
298,776
43,427
23,826
5,712
4,484
20,600
13,625
154,100
64,382
300
100
2023-07-11
T
WFG
113.70
115.01
113.44
114.21
0.53
268,922
2,546
113.85
114.50
158,773
12,900
12,395
5,331
1,989
12,610
7,306
40,992
100
2023-07-10
T
WFG
111.13
114.45
110.85
113.68
1.41
279,573
2,796
113.06
113.70
182,057
11,002
19,255
5,316
5,106
14,724
9,128
24,882
400
400
2023-07-07
T
WFG
109.47
112.51
108.83
112.27
2.56
237,836
2,240
111.47
112.41
157,787
10,770
9,647
3,616
1,995
20,200
5,852
16,632
300
2023-07-06
T
WFG
111.60
111.70
108.42
109.71
-2.76
371,306
2,861
109.57
110.18
275,806
23,701
16,127
5,622
2,116
13,100
7,023
15,973
200
2023-07-05
T
WFG
114.45
114.85
111.97
112.47
-2.79
341,108
3,056
112.13
113.00
198,910
23,711
22,932
3,658
1,570
26,711
7,345
30,082
200
200
2023-07-04
T
WFG
113.57
115.97
112.31
115.26
1.45
171,467
1,437
114.98
115.77
82,795
15,003
17,575
2,100
914
29,400
100
16,233
100
2023-06-30
T
WFG
112.76
114.24
111.49
113.81
1.83
351,067
2,899
113.67
114.17
260,281
14,700
23,616
8,720
2,609
14,311
6,555
16,648
100
300
2023-06-29
T
WFG
113.00
113.86
109.76
111.98
-0.57
260,508
2,507
111.69
112.32
175,712
16,100
11,842
6,314
2,003
15,426
6,787
21,263
100
500
2023-06-28
T
WFG
109.23
113.29
109.22
112.55
3.58
379,203
3,485
112.47
112.58
185,838
52,647
27,994
13,914
4,082
17,380
16,206
42,708
1,400
600
2023-06-27
T
WFG
106.93
109.455
106.52
108.97
1.80
372,556
2,855
108.50
109.29
203,945
28,666
12,787
7,833
2,671
10,202
14,890
76,805
900
500