Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	T	WFG	103.07	103.23	100.74	101.57	-0.97	407,528	3,230	101.26	102.00	240,571	16,200	19,322	8,061	3,182	39,900	16,077		5,900	17,009		6,500	11
2025-07-17	T	WFG	100.91	102.70	100.91	102.54	1.65	300,044	1,943	102.52	102.75	138,187	57,000	13,257	3,600	2,300	19,998	9,410		15,000	23,874		2,000	20
2025-07-16	T	WFG	101.04	101.705	99.43	100.89	-0.19	423,577	3,209	100.75	101.35	281,337	8,752	14,462	3,613	3,175	24,194	7,872		17,500	41,919		4,000	14
2025-07-15	T	WFG	103.55	103.82	101.07	101.08	-2.09	309,891	2,159	101.00	103.98	237,751	9,700	10,135	3,803	2,733	15,010	8,845			10,133		3,500	1
2025-07-14	T	WFG	103.71	103.75	102.52	103.17	-0.54	231,407	2,159	103.00	105.08	140,959	8,974	11,082	9,100	2,396	18,435	7,204			12,885		400	9
2025-07-11	T	WFG	105.64	106.29	103.59	103.71	-2.71	217,069	1,954	103.63	105.08	144,140	5,897	9,865	4,919	2,253	14,213	7,826			10,943		3,400	101
2025-07-10	T	WFG	103.65	107.43	103.30	106.42	2.82	399,390	3,233	101.86	107.40	247,886	20,934	14,775	6,622	3,271	39,018	20,362			25,954		4,600	137
2025-07-09	T	WFG	104.27	104.62	103.07	103.60	-0.03	243,225	1,911	102.14	103.70	170,693	5,400	14,483	2,108	2,055	16,408	8,601			12,148		2,300	50
2025-07-08	T	WFG	101.86	103.98	101.86	103.63	1.87	245,413	2,315	101.86	103.88	159,819	13,715	13,154	7,315	1,806	11,900	7,070			20,614		1,900	47
2025-07-07	T	WFG	102.93	103.66	101.69	101.76	-1.15	351,004	2,777	101.70	104.94	214,423	11,707	22,904	3,808	2,477	38,789	11,494			26,476		3,700	1
2025-07-04	T	WFG	101.59	103.57	101.59	102.91	0.19	53,912	557	102.80	103.10	37,751	600	3,136	203	970	3,300	1,079			2,521		300	70
2025-07-03	T	WFG	104.41	104.88	102.51	102.72	-2.25	268,244	2,501	102.36	104.64	155,503	12,200	14,425	5,202	3,111	17,000	10,159			21,112		1,400	131
2025-07-02	T	WFG	102.75	105.85	102.60	104.97	5.11	573,943	4,488	103.00	105.00	359,089	14,707	25,549	7,400	3,830	48,848	18,164			44,865		3,700	118
2025-06-30	T	WFG	100.22	100.63	98.69	99.86	-0.24	462,770	3,537	99.72	99.95	288,856	37,292	19,351	8,703	1,345	43,475	10,085			24,484		8,400	82
2025-06-27	T	WFG	101.00	101.46	99.58	100.10	-1.08	371,467	2,777	99.91	100.70	257,764	16,706	17,440	4,010	3,223	22,100	10,110			15,330		4,200
2025-06-26	T	WFG	101.17	102.47	99.90	101.18	-0.09	289,801	2,303	100.50	102.40	193,746	9,520	12,224	2,037	1,859	19,170	10,210			26,578		2,600
2025-06-25	T	WFG	101.89	102.67	101.25	101.27	-1.38	329,677	2,569	101.00	102.50	231,527	7,958	10,239	4,705	2,530	19,079	9,320			22,322		3,000	1
2025-06-24	T	WFG	103.73	104.80	102.47	102.65	-1.28	358,943	2,920	102.00	104.35	211,274	14,087	14,173	3,519	1,931	35,770	11,900			37,888		3,800	61
2025-06-23	T	WFG	100.50	104.01	100.50	103.93	3.47	469,255	3,587	100.19	104.49	334,563	13,600	12,437	2,522	1,563	27,521	10,674			37,809		3,500	58
2025-06-20	T	WFG	101.70	102.62	100.10	100.46	-0.65	1,605,077	4,479	100.00	102.48	1,373,333	12,700	20,850	7,538	3,950	41,824	17,401			61,229		7,200	2
2025-06-19	T	WFG	101.00	101.41	100.67	101.11	-0.29	104,633	949	101.08	102.00	63,289	1,420	4,999	1,400	1,480	6,900	1,196			11,392		3,000	35
2025-06-18	T	WFG	99.16	102.25	99.16	101.40	2.03	411,010	3,174	101.10	101.50	225,881	19,016	13,889	3,006	1,424	31,768	15,250		3,600	67,354		2,700	1
2025-06-17	T	WFG	100.76	101.47	99.02	99.37	-1.87	509,002	3,936	99.25	101.00	276,103	15,100	17,981	9,317	3,321	64,456	22,300			68,129		5,700	22
2025-06-16	T	WFG	104.24	104.77	101.02	101.24	-2.11	405,246	3,514	101.12	101.95	265,844	13,070	15,652	4,609	3,283	38,279	17,968			28,460		3,600	50
2025-06-13	T	WFG	103.50	104.195	102.28	103.35	-1.15	355,494	2,935	103.05	105.55	229,159	8,102	14,277	5,204	2,015	36,100	12,977			24,208		6,400	25
2025-06-12	T	WFG	103.31	105.01	102.82	104.50	0.19	332,194	2,872	103.40	105.40	178,975	14,100	13,990	5,713	1,946	44,081	11,757			33,163		3,800	40
2025-06-11	T	WFG	104.94	105.97	103.93	104.31	-0.79	290,715	2,645	103.68	105.35	178,856	11,148	11,723	4,202	2,148	26,100	10,685			19,874		2,600	20
2025-06-10	T	WFG	103.97	105.61	103.95	105.10	1.39	284,679	2,580	103.00	105.50	168,228	10,152	14,421	4,517	2,017	22,360	17,974			20,798		4,600	112
2025-06-09	T	WFG	102.78	104.11	102.40	103.71	1.30	221,260	1,898	102.64	104.13	151,057	5,600	8,185	4,254	1,917	11,400	5,578			18,926		3,400	29
2025-06-06	T	WFG	103.61	104.50	102.23	102.41	-0.89	202,825	1,752	102.00	103.60	128,264	6,300	10,914	2,207	1,540	12,039	5,952			19,813		4,300
2025-06-05	T	WFG	102.00	103.61	101.78	103.30	1.24	202,822	1,862	101.80	103.65	130,508	7,513	7,415	1,209	2,353	12,500	6,125			16,762		2,600	65
2025-06-04	T	WFG	101.08	102.38	100.22	102.06	1.26	167,593	1,426	101.30	102.26	157,362	3,507	1,611	100	200	1,400	800			1,969			1
2025-06-03	T	WFG	101.28	102.83	100.59	100.80	-0.29	262,577	2,298	100.75	102.63	183,203	8,850	14,162	3,858	1,882	14,332	7,250			16,825		3,400	1
2025-06-02	T	WFG	101.04	101.595	99.72	101.09	-0.01	275,402	2,492	100.50	102.00	162,385	7,986	12,504	4,518	2,396	26,905	9,362			31,334		3,500	55
2025-05-30	T	WFG	101.99	102.59	100.82	101.10	-0.86	421,242	2,869	101.03	101.20	322,207	11,232	8,721	4,112	1,664	27,630	10,705			18,827		3,000
2025-05-29	T	WFG	101.13	102.07	100.44	101.96	1.34	171,367	1,684	101.20	102.09	107,982	6,185	5,858	3,417	2,010	11,000	3,639			16,292		2,100	190
2025-05-28	T	WFG	102.32	103.49	100.55	100.62	-2.25	235,677	2,239	100.55	103.53	147,234	9,003	8,114	1,504	1,939	15,900	7,248			19,529		2,300
2025-05-27	T	WFG	101.54	103.43	101.54	102.87	0.61	246,175	2,301	102.00	103.50	147,290	9,795	7,062	6,526	2,491	16,300	10,986			27,122		3,200
2025-05-26	T	WFG	101.08	102.50	101.08	102.26	1.70	105,980	1,052	101.18	102.50	70,586	1,360	4,752	2,100	1,175	3,520	800			13,666		700	37
2025-05-23	T	WFG	100.93	101.28	100.29	100.56	-1.06	149,387	1,583	100.49	101.32	102,970	1,600	6,526	1,625	1,649	11,700	6,125			8,308		3,000	38
2025-05-22	T	WFG	101.49	102.53	101.49	101.62	-0.41	160,063	1,627	101.32	103.00	107,028	4,787	7,791	1,129	1,905	8,500	3,600			15,805		2,200	16
2025-05-21	T	WFG	102.83	103.83	101.87	102.03	-1.49	256,664	2,410	101.92	102.18	175,216	10,770	13,487	4,124	2,209	12,745	5,717			15,765		4,400	5
2025-05-20	T	WFG	105.33	106.44	103.35	103.52	-1.35	246,745	2,222	103.00	104.97	153,705	6,900	14,217	4,012	2,231	26,362	13,194			14,569		200	20
2025-05-16	T	WFG	104.00	105.80	104.00	104.87	0.81	135,211	1,349	104.00	105.00	92,028	3,002	7,607	1,216	2,886	13,409	2,233			8,099			51
2025-05-15	T	WFG	103.17	104.63	102.78	104.06	0.89	200,578	1,767	102.44	104.25	131,328	5,900	8,706	2,880	1,914	24,555	4,611			12,928		200	200
2025-05-14	T	WFG	106.97	106.97	102.34	103.17	-3.51	283,038	2,510	102.50	103.70	193,157	8,300	12,779	2,312	1,927	15,200	8,126			25,081		200	106
2025-05-13	T	WFG	106.94	107.345	105.04	106.68	0.68	203,680	1,845	105.00	109.00	124,724	4,300	14,661	1,714	2,538	17,400	5,707			11,983		100	215
2025-05-12	T	WFG	105.84	108.40	105.62	106.00	2.06	223,182	1,914	104.50	109.59	143,895	4,100	11,816	2,412	2,019	16,750	6,734			15,579		1,000	2
2025-05-09	T	WFG	104.06	104.39	102.73	103.94	-0.01	144,395	1,358	102.25	104.40	94,985	3,472	10,883	1,520	1,328	13,187	4,877			9,494		200
2025-05-08	T	WFG	103.13	104.19	102.75	103.95	1.35	157,089	1,387	102.80	104.04	109,071	2,400	6,010	2,518	1,445	12,500	2,611			15,881		100	13
2025-05-07	T	WFG	102.10	103.24	101.79	102.60	0.54	160,313	1,505	100.50	103.02	122,211	2,500	8,273	1,212	1,323	8,507	3,840			7,180		200	4
2025-05-06	T	WFG	101.84	103.02	101.07	102.06	-0.48	209,137	1,692	101.00	102.44	150,801	5,300	7,973	6,614	412	14,300	9,412			7,829		200
2025-05-05	T	WFG	102.58	104.14	101.67	102.54	-0.75	112,325	1,165	101.75	105.98	73,648	2,000	5,809	1,804	1,070	9,400	5,034			9,731			4
2025-05-02	T	WFG	103.67	104.28	102.87	103.29	0.47	128,211	1,216	101.33	103.95	86,931	2,400	8,690	2,505	1,426	9,800	1,835			8,155			129
2025-05-01	T	WFG	102.07	104.34	102.05	102.82	0.75	165,418	1,555	102.66	104.43	106,249	2,000	8,401	3,422	1,317	6,600	6,394			17,853			2
2025-04-30	T	WFG	100.12	102.12	99.18	102.07	0.65	260,368	1,977	101.33	103.74	161,597	7,800	9,913	1,903	1,090	15,760	4,693			33,743			11
2025-04-29	T	WFG	103.36	103.75	101.32	101.42	-2.01	172,147	1,791	100.75	103.26	116,944	6,000	9,294	4,208	1,256	10,046	5,372			11,334
2025-04-28	T	WFG	102.42	103.75	102.29	103.43	1.48	186,209	1,706	102.02	103.86	116,766	4,778	11,132	5,923	773	14,600	2,234			16,546			51
2025-04-25	T	WFG	100.34	102.24	98.61	101.95	1.18	162,360	1,593	100.00	103.30	103,630	2,600	12,928	3,105	1,740	7,100	2,884			14,750			10
2025-04-24	T	WFG	101.20	102.84	100.21	100.77	-0.57	240,480	2,279	100.26	100.87	162,851	4,904	16,263	7,620	2,436	11,699	7,214			14,447			50
2025-04-23	T	WFG	106.84	109.00	100.87	101.34	-1.60	404,240	3,616	101.34	102.30	304,441	6,000	21,196	2,517	2,251	21,220	13,492			18,845			306
2025-04-22	T	WFG	101.09	103.31	101.01	102.94	2.58	212,490	2,067	99.18	103.39	148,685	3,700	14,158	2,911	1,713	18,102	8,073			10,555			20
2025-04-21	T	WFG	101.22	101.22	99.41	100.36	-1.15	122,276	1,127	100.25	101.68	74,905	2,800	10,848	407	2,168	8,600	5,750			10,766			125