Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:04 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-03
T
WFG
104.41
104.88
102.51
102.72
-2.25
268,244
2,501
102.36
104.64
155,503
12,200
14,425
5,202
3,111
17,000
10,159
21,112
1,400
131
2025-07-02
T
WFG
102.75
105.85
102.60
104.97
5.11
573,943
4,488
103.00
105.00
359,089
14,707
25,549
7,400
3,830
48,848
18,164
44,865
3,700
118
2025-06-30
T
WFG
100.22
100.63
98.69
99.86
-0.24
462,770
3,537
99.72
99.95
288,856
37,292
19,351
8,703
1,345
43,475
10,085
24,484
8,400
82
2025-06-27
T
WFG
101.00
101.46
99.58
100.10
-1.08
371,467
2,777
99.91
100.70
257,764
16,706
17,440
4,010
3,223
22,100
10,110
15,330
4,200
2025-06-26
T
WFG
101.17
102.47
99.90
101.18
-0.09
289,801
2,303
100.50
102.40
193,746
9,520
12,224
2,037
1,859
19,170
10,210
26,578
2,600
2025-06-25
T
WFG
101.89
102.67
101.25
101.27
-1.38
329,677
2,569
101.00
102.50
231,527
7,958
10,239
4,705
2,530
19,079
9,320
22,322
3,000
1
2025-06-24
T
WFG
103.73
104.80
102.47
102.65
-1.28
358,943
2,920
102.00
104.35
211,274
14,087
14,173
3,519
1,931
35,770
11,900
37,888
3,800
61
2025-06-23
T
WFG
100.50
104.01
100.50
103.93
3.47
469,255
3,587
100.19
104.49
334,563
13,600
12,437
2,522
1,563
27,521
10,674
37,809
3,500
58
2025-06-20
T
WFG
101.70
102.62
100.10
100.46
-0.65
1,605,077
4,479
100.00
102.48
1,373,333
12,700
20,850
7,538
3,950
41,824
17,401
61,229
7,200
2
2025-06-19
T
WFG
101.00
101.41
100.67
101.11
-0.29
104,633
949
101.08
102.00
63,289
1,420
4,999
1,400
1,480
6,900
1,196
11,392
3,000
35
2025-06-18
T
WFG
99.16
102.25
99.16
101.40
2.03
411,010
3,174
101.10
101.50
225,881
19,016
13,889
3,006
1,424
31,768
15,250
3,600
67,354
2,700
1
2025-06-17
T
WFG
100.76
101.47
99.02
99.37
-1.87
509,002
3,936
99.25
101.00
276,103
15,100
17,981
9,317
3,321
64,456
22,300
68,129
5,700
22
2025-06-16
T
WFG
104.24
104.77
101.02
101.24
-2.11
405,246
3,514
101.12
101.95
265,844
13,070
15,652
4,609
3,283
38,279
17,968
28,460
3,600
50
2025-06-13
T
WFG
103.50
104.195
102.28
103.35
-1.15
355,494
2,935
103.05
105.55
229,159
8,102
14,277
5,204
2,015
36,100
12,977
24,208
6,400
25
2025-06-12
T
WFG
103.31
105.01
102.82
104.50
0.19
332,194
2,872
103.40
105.40
178,975
14,100
13,990
5,713
1,946
44,081
11,757
33,163
3,800
40
2025-06-11
T
WFG
104.94
105.97
103.93
104.31
-0.79
290,715
2,645
103.68
105.35
178,856
11,148
11,723
4,202
2,148
26,100
10,685
19,874
2,600
20
2025-06-10
T
WFG
103.97
105.61
103.95
105.10
1.39
284,679
2,580
103.00
105.50
168,228
10,152
14,421
4,517
2,017
22,360
17,974
20,798
4,600
112
2025-06-09
T
WFG
102.78
104.11
102.40
103.71
1.30
221,260
1,898
102.64
104.13
151,057
5,600
8,185
4,254
1,917
11,400
5,578
18,926
3,400
29
2025-06-06
T
WFG
103.61
104.50
102.23
102.41
-0.89
202,825
1,752
102.00
103.60
128,264
6,300
10,914
2,207
1,540
12,039
5,952
19,813
4,300
2025-06-05
T
WFG
102.00
103.61
101.78
103.30
1.24
202,822
1,862
101.80
103.65
130,508
7,513
7,415
1,209
2,353
12,500
6,125
16,762
2,600
65
2025-06-04
T
WFG
101.08
102.38
100.22
102.06
1.26
167,593
1,426
101.30
102.26
157,362
3,507
1,611
100
200
1,400
800
1,969
1
2025-06-03
T
WFG
101.28
102.83
100.59
100.80
-0.29
262,577
2,298
100.75
102.63
183,203
8,850
14,162
3,858
1,882
14,332
7,250
16,825
3,400
1
2025-06-02
T
WFG
101.04
101.595
99.72
101.09
-0.01
275,402
2,492
100.50
102.00
162,385
7,986
12,504
4,518
2,396
26,905
9,362
31,334
3,500
55
2025-05-30
T
WFG
101.99
102.59
100.82
101.10
-0.86
421,242
2,869
101.03
101.20
322,207
11,232
8,721
4,112
1,664
27,630
10,705
18,827
3,000
2025-05-29
T
WFG
101.13
102.07
100.44
101.96
1.34
171,367
1,684
101.20
102.09
107,982
6,185
5,858
3,417
2,010
11,000
3,639
16,292
2,100
190
2025-05-28
T
WFG
102.32
103.49
100.55
100.62
-2.25
235,677
2,239
100.55
103.53
147,234
9,003
8,114
1,504
1,939
15,900
7,248
19,529
2,300
2025-05-27
T
WFG
101.54
103.43
101.54
102.87
0.61
246,175
2,301
102.00
103.50
147,290
9,795
7,062
6,526
2,491
16,300
10,986
27,122
3,200
2025-05-26
T
WFG
101.08
102.50
101.08
102.26
1.70
105,980
1,052
101.18
102.50
70,586
1,360
4,752
2,100
1,175
3,520
800
13,666
700
37
2025-05-23
T
WFG
100.93
101.28
100.29
100.56
-1.06
149,387
1,583
100.49
101.32
102,970
1,600
6,526
1,625
1,649
11,700
6,125
8,308
3,000
38
2025-05-22
T
WFG
101.49
102.53
101.49
101.62
-0.41
160,063
1,627
101.32
103.00
107,028
4,787
7,791
1,129
1,905
8,500
3,600
15,805
2,200
16
2025-05-21
T
WFG
102.83
103.83
101.87
102.03
-1.49
256,664
2,410
101.92
102.18
175,216
10,770
13,487
4,124
2,209
12,745
5,717
15,765
4,400
5
2025-05-20
T
WFG
105.33
106.44
103.35
103.52
-1.35
246,745
2,222
103.00
104.97
153,705
6,900
14,217
4,012
2,231
26,362
13,194
14,569
200
20
2025-05-16
T
WFG
104.00
105.80
104.00
104.87
0.81
135,211
1,349
104.00
105.00
92,028
3,002
7,607
1,216
2,886
13,409
2,233
8,099
51
2025-05-15
T
WFG
103.17
104.63
102.78
104.06
0.89
200,578
1,767
102.44
104.25
131,328
5,900
8,706
2,880
1,914
24,555
4,611
12,928
200
200
2025-05-14
T
WFG
106.97
106.97
102.34
103.17
-3.51
283,038
2,510
102.50
103.70
193,157
8,300
12,779
2,312
1,927
15,200
8,126
25,081
200
106
2025-05-13
T
WFG
106.94
107.345
105.04
106.68
0.68
203,680
1,845
105.00
109.00
124,724
4,300
14,661
1,714
2,538
17,400
5,707
11,983
100
215
2025-05-12
T
WFG
105.84
108.40
105.62
106.00
2.06
223,182
1,914
104.50
109.59
143,895
4,100
11,816
2,412
2,019
16,750
6,734
15,579
1,000
2
2025-05-09
T
WFG
104.06
104.39
102.73
103.94
-0.01
144,395
1,358
102.25
104.40
94,985
3,472
10,883
1,520
1,328
13,187
4,877
9,494
200
2025-05-08
T
WFG
103.13
104.19
102.75
103.95
1.35
157,089
1,387
102.80
104.04
109,071
2,400
6,010
2,518
1,445
12,500
2,611
15,881
100
13
2025-05-07
T
WFG
102.10
103.24
101.79
102.60
0.54
160,313
1,505
100.50
103.02
122,211
2,500
8,273
1,212
1,323
8,507
3,840
7,180
200
4
2025-05-06
T
WFG
101.84
103.02
101.07
102.06
-0.48
209,137
1,692
101.00
102.44
150,801
5,300
7,973
6,614
412
14,300
9,412
7,829
200
2025-05-05
T
WFG
102.58
104.14
101.67
102.54
-0.75
112,325
1,165
101.75
105.98
73,648
2,000
5,809
1,804
1,070
9,400
5,034
9,731
4
2025-05-02
T
WFG
103.67
104.28
102.87
103.29
0.47
128,211
1,216
101.33
103.95
86,931
2,400
8,690
2,505
1,426
9,800
1,835
8,155
129
2025-05-01
T
WFG
102.07
104.34
102.05
102.82
0.75
165,418
1,555
102.66
104.43
106,249
2,000
8,401
3,422
1,317
6,600
6,394
17,853
2
2025-04-30
T
WFG
100.12
102.12
99.18
102.07
0.65
260,368
1,977
101.33
103.74
161,597
7,800
9,913
1,903
1,090
15,760
4,693
33,743
11
2025-04-29
T
WFG
103.36
103.75
101.32
101.42
-2.01
172,147
1,791
100.75
103.26
116,944
6,000
9,294
4,208
1,256
10,046
5,372
11,334
2025-04-28
T
WFG
102.42
103.75
102.29
103.43
1.48
186,209
1,706
102.02
103.86
116,766
4,778
11,132
5,923
773
14,600
2,234
16,546
51
2025-04-25
T
WFG
100.34
102.24
98.61
101.95
1.18
162,360
1,593
100.00
103.30
103,630
2,600
12,928
3,105
1,740
7,100
2,884
14,750
10
2025-04-24
T
WFG
101.20
102.84
100.21
100.77
-0.57
240,480
2,279
100.26
100.87
162,851
4,904
16,263
7,620
2,436
11,699
7,214
14,447
50
2025-04-23
T
WFG
106.84
109.00
100.87
101.34
-1.60
404,240
3,616
101.34
102.30
304,441
6,000
21,196
2,517
2,251
21,220
13,492
18,845
306
2025-04-22
T
WFG
101.09
103.31
101.01
102.94
2.58
212,490
2,067
99.18
103.39
148,685
3,700
14,158
2,911
1,713
18,102
8,073
10,555
20
2025-04-21
T
WFG
101.22
101.22
99.41
100.36
-1.15
122,276
1,127
100.25
101.68
74,905
2,800
10,848
407
2,168
8,600
5,750
10,766
125
2025-04-17
T
WFG
101.75
102.50
101.10
101.51
-0.19
125,385
1,218
100.14
101.59
79,093
2,300
9,758
1,115
769
7,326
4,143
12,181
4
2025-04-16
T
WFG
102.31
103.24
100.47
101.70
-0.65
125,604
1,101
100.50
101.89
84,135
1,700
12,187
3,211
1,374
8,300
5,280
4,947
300
96
2025-04-15
T
WFG
103.38
104.70
101.95
102.35
-1.03
164,980
1,505
101.51
103.73
111,735
1,700
10,839
4,964
2,434
9,797
3,371
13,018
117
2025-04-14
T
WFG
105.84
106.21
103.30
103.38
-1.33
357,157
3,925
102.89
104.67
142,472
6,600
16,448
3,433
1,714
13,200
5,600
21,526
40
2025-04-11
T
WFG
104.07
104.88
102.76
104.71
0.80
121,907
1,372
101.50
104.87
79,293
2,690
9,425
1,536
969
10,929
4,584
8,485
250
2025-04-10
T
WFG
104.86
105.55
102.00
103.91
-2.82
207,569
2,013
99.11
103.97
137,009
4,000
14,355
4,530
1,519
17,700
9,580
9,946
397
2025-04-09
T
WFG
100.33
107.68
98.05
106.73
5.64
311,128
2,913
98.15
107.97
188,705
9,928
32,262
3,505
5,176
17,500
16,268
23,956
4,610
2025-04-08
T
WFG
102.49
104.46
100.57
101.09
0.70
395,453
3,182
99.75
102.58
254,659
15,600
26,000
4,918
3,619
33,900
20,639
20,550
2025-04-07
T
WFG
101.56
105.23
99.26
100.39
-4.14
345,380
2,884
96.87
101.90
202,412
9,500
33,414
2,920
3,209
31,100
27,877
21,042
200
500
2025-04-04
T
WFG
102.79
105.03
101.18
104.53
-0.16
621,420
4,060
101.18
105.98
403,340
49,428
34,661
4,452
2,125
37,643
23,196
39,318
100
51