Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:37:46 EDT Wed 22 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-21
T
WFG
99.03
100.14
98.60
99.75
0.93
356,337
3,176
99.23
100.00
238,156
15,720
9,117
6,800
2,245
29,779
11,284
23,998
400
601
2023-03-20
T
WFG
101.12
102.395
98.43
98.82
-2.05
245,496
2,404
98.54
99.58
165,856
8,700
4,356
8,706
1,909
16,859
3,957
20,811
500
200
2023-03-17
T
WFG
100.05
102.04
98.64
100.87
1.24
476,793
3,062
100.46
101.25
332,971
17,783
11,074
10,514
2,426
19,073
7,247
1,300
49,449
500
2023-03-16
T
WFG
96.26
100.28
95.75
99.63
2.41
359,834
3,302
99.50
100.02
260,207
14,800
16,301
9,204
3,110
29,400
6,107
12,383
1,000
300
2023-03-15
T
WFG
97.41
98.31
96.61
97.22
-1.15
293,970
2,794
97.04
97.79
202,794
8,614
10,684
9,513
1,922
19,280
4,321
23,397
600
2023-03-14
T
WFG
100.04
101.06
97.38
98.37
-0.58
386,654
3,350
98.05
98.79
273,334
11,120
15,552
10,908
4,144
25,500
7,324
27,905
400
2023-03-13
T
WFG
99.98
100.30
97.75
98.95
-1.82
244,765
2,323
98.67
99.28
178,274
9,801
6,791
5,200
2,420
16,600
6,507
13,100
600
700
2023-03-10
T
WFG
103.05
103.14
100.59
100.77
-2.26
266,220
2,190
100.70
101.45
189,361
11,137
5,691
8,924
1,976
8,800
12,187
17,468
100
1,800
2023-03-09
T
WFG
103.39
108.62
102.86
103.03
-0.34
312,834
2,810
102.74
103.40
197,134
17,156
14,503
8,000
2,833
22,200
9,094
28,606
200
100
2023-03-08
T
WFG
103.47
104.05
101.09
103.37
0.33
315,636
2,698
103.37
103.73
217,745
16,806
13,279
4,403
5,185
16,302
7,890
19,071
900
200
2023-03-07
T
WFG
105.01
105.23
101.58
103.04
-2.39
258,538
2,271
102.90
103.29
192,983
5,500
8,601
7,730
3,184
14,400
3,445
16,102
100
200
2023-03-06
T
WFG
105.22
105.95
104.31
105.43
0.23
184,289
1,909
104.99
105.70
119,489
6,801
6,995
7,100
1,760
13,700
7,189
19,046
400
2023-03-03
T
WFG
103.54
106.65
103.53
105.20
2.11
374,658
3,128
104.80
105.51
229,811
29,013
19,067
9,707
4,522
28,400
4,651
31,626
200
200
2023-03-02
T
WFG
102.10
103.15
100.37
103.09
0.18
261,774
2,359
102.70
103.41
162,733
17,000
11,941
9,002
3,719
21,900
5,621
24,962
500
300
2023-03-01
T
WFG
103.06
104.95
101.83
102.91
0.41
403,902
3,534
102.60
103.25
278,345
14,609
17,562
6,800
6,536
22,813
11,311
36,240
1,700
900
2023-02-28
T
WFG
101.24
103.20
98.70
102.50
0.89
667,996
4,734
102.01
102.99
510,143
13,969
11,737
14,000
4,481
32,506
14,423
58,635
600
800
2023-02-27
T
WFG
103.35
104.42
101.12
101.61
-1.29
250,387
2,438
101.50
102.06
180,229
9,320
9,081
9,100
2,669
17,469
6,352
11,752
100
100
2023-02-24
T
WFG
100.93
103.04
99.62
102.90
1.55
374,709
3,511
101.95
103.10
272,605
13,300
13,590
11,100
2,970
24,310
6,956
21,435
100
500
2023-02-23
T
WFG
102.44
102.81
100.37
101.35
-0.70
333,117
3,124
101.34
101.74
239,030
8,000
13,938
4,700
4,199
29,533
3,229
20,055
1,100
100
2023-02-22
T
WFG
102.13
103.13
101.545
102.05
0.28
293,556
2,852
101.90
102.50
225,641
4,102
7,480
6,800
1,495
10,627
5,999
23,500
300
200
2023-02-21
T
WFG
103.52
103.52
100.79
101.77
-3.22
318,931
3,006
101.53
102.36
221,125
10,631
13,331
12,200
4,152
15,836
9,902
21,137
500
445
2023-02-17
T
WFG
109.49
109.56
104.72
104.99
-4.43
319,729
2,662
104.52
105.98
238,610
13,036
10,236
12,500
3,773
10,654
6,472
15,850
1,600
200
2023-02-16
T
WFG
109.22
110.60
108.53
109.42
-0.70
214,292
1,939
109.19
109.81
163,112
2,894
8,584
7,700
2,843
10,331
7,574
9,253
100
200
2023-02-15
T
WFG
107.89
112.41
105.85
110.12
-0.36
423,411
3,603
109.72
110.49
292,165
11,501
14,091
11,500
5,466
13,903
11,230
51,624
100
400
2023-02-14
T
WFG
113.50
114.64
110.27
110.48
-3.51
273,126
2,611
110.01
112.44
191,394
6,540
7,912
9,800
4,180
21,059
6,725
16,360
400
200
2023-02-13
T
WFG
114.51
115.61
113.60
113.99
0.02
329,001
2,774
113.47
114.25
239,342
10,310
10,451
8,400
6,536
15,072
7,882
25,880
800
200
2023-02-10
T
WFG
114.14
115.07
112.67
113.97
-0.52
250,887
2,316
113.59
114.00
159,692
28,700
7,113
4,700
2,028
19,545
5,481
15,859
600
2023-02-09
T
WFG
116.54
117.55
113.92
114.49
-1.19
249,201
2,352
114.26
115.84
155,659
9,900
9,755
9,300
4,908
15,702
5,175
31,824
2,100
2023-02-08
T
WFG
116.62
117.71
115.07
115.68
-1.23
287,780
2,126
115.36
116.27
153,019
10,344
7,604
4,900
2,200
59,413
6,376
31,243
2,300
200
2023-02-07
T
WFG
113.53
117.50
113.36
116.91
2.63
373,253
3,019
116.80
117.17
230,055
8,600
16,048
10,600
2,486
22,546
4,589
64,312
300
600
2023-02-06
T
WFG
115.66
116.54
113.50
114.28
-1.77
363,752
2,960
113.77
114.64
259,047
22,523
14,355
9,000
2,539
15,304
4,627
33,672
400
2023-02-03
T
WFG
118.34
119.50
115.76
116.05
-3.06
470,761
4,169
115.95
117.19
328,977
11,311
16,219
10,100
4,033
25,613
7,755
56,212
100
200
2023-02-02
T
WFG
117.95
121.66
117.17
119.11
2.10
460,391
3,565
118.68
119.59
286,632
10,800
20,161
11,500
4,294
79,422
4,878
36,642
800
100
2023-02-01
T
WFG
115.10
117.19
113.46
117.01
1.32
324,750
2,937
116.77
117.27
226,369
7,410
14,273
7,200
4,980
19,103
10,346
20,600
1,200
2023-01-31
T
WFG
115.69
117.60
115.35
115.69
0.23
411,317
2,778
115.15
116.50
308,885
7,700
19,653
7,500
5,660
19,516
5,676
28,477
400
100
2023-01-30
T
WFG
114.77
117.95
114.40
115.46
-0.51
502,067
3,623
115.01
115.81
318,399
8,682
24,130
8,100
4,580
54,761
36,862
33,915
600
400
2023-01-27
T
WFG
115.68
117.10
114.77
115.97
0.39
296,615
2,913
115.50
116.35
195,556
7,066
10,724
7,400
3,060
31,403
9,121
26,310
400
800
2023-01-26
T
WFG
110.25
115.65
110.25
115.58
8.56
803,428
6,372
115.17
115.81
419,887
34,000
28,684
17,600
10,793
146,919
24,476
3,200
84,223
1,900
400
2023-01-25
T
WFG
103.05
108.16
103.05
107.02
2.51
516,945
4,013
106.77
107.27
289,824
21,802
31,409
8,400
4,865
72,699
9,288
53,626
1,700
100
2023-01-24
T
WFG
101.57
104.55
100.16
104.51
4.77
441,677
3,594
102.99
104.60
308,508
19,925
19,772
11,600
4,435
22,003
9,323
28,726
500
200
2023-01-23
T
WFG
100.43
102.05
99.44
99.74
-0.08
253,589
2,203
99.43
99.94
172,369
10,400
4,731
8,000
1,942
11,408
5,918
10,000
13,548
11,200
2023-01-20
T
WFG
96.64
100.25
95.96
99.82
3.02
372,789
3,164
98.32
99.95
250,752
14,070
9,900
11,800
6,202
11,704
10,200
52,073
1,700
200
2023-01-19
T
WFG
97.71
98.35
95.40
96.80
-1.63
385,404
3,420
96.75
97.06
286,451
8,600
22,246
6,700
4,687
19,411
7,365
23,952
100
2023-01-18
T
WFG
98.32
101.92
97.96
98.43
0.46
293,899
2,492
98.01
98.71
190,816
10,700
17,215
9,200
4,389
20,181
6,309
24,747
2,500
200
2023-01-17
T
WFG
97.00
98.57
96.22
97.97
0.78
273,985
2,867
97.56
98.22
160,872
7,512
8,843
10,300
4,067
25,409
3,177
39,145
300
300
2023-01-16
T
WFG
96.75
97.98
96.75
97.19
0.08
69,302
637
97.19
97.91
41,813
900
7,020
800
1,365
2,900
867
8,656
600
2023-01-13
T
WFG
97.70
98.00
96.56
97.11
-1.30
356,643
2,600
96.99
97.49
240,282
8,300
9,613
8,600
4,101
26,273
6,460
42,980
100
2023-01-12
T
WFG
99.91
99.91
97.20
98.41
-0.79
228,909
2,016
98.08
98.63
145,571
7,852
10,068
4,300
2,316
15,291
4,570
28,620
2023-01-11
T
WFG
97.46
100.65
96.52
99.20
1.68
346,822
3,042
98.77
99.33
215,455
8,203
11,973
6,500
2,304
36,514
7,888
44,962
500
400
2023-01-10
T
WFG
100.29
100.29
96.27
97.52
-2.24
393,039
3,346
97.52
97.65
241,312
22,127
21,710
11,700
5,201
21,171
19,339
41,584
400
200
2023-01-09
T
WFG
101.24
101.64
99.40
99.76
-1.47
215,047
1,779
99.46
100.50
106,087
10,900
5,033
7,500
1,573
18,402
5,238
43,353
400
2023-01-06
T
WFG
102.30
103.91
100.92
101.23
-0.44
253,947
2,469
100.61
101.84
143,511
15,069
20,137
5,600
4,214
15,110
12,035
28,887
2,000
200
2023-01-05
T
WFG
100.87
104.09
100.07
101.67
0.23
273,104
2,408
101.24
102.02
198,670
11,900
11,175
11,500
3,468
11,600
6,872
16,731
100
100
2023-01-04
T
WFG
100.99
101.74
100.11
101.44
0.87
170,883
1,765
100.98
101.50
115,067
5,125
5,582
3,200
2,134
6,347
2,703
22,614
500
200
2023-01-03
T
WFG
98.69
101.925
98.37
100.57
2.80
242,024
2,112
100.30
100.70
190,177
7,516
5,171
5,400
2,175
10,764
5,053
14,091
2022-12-30
T
WFG
99.97
99.97
97.40
97.77
-2.68
209,039
1,549
97.42
98.74
150,760
5,369
9,932
7,500
1,887
4,100
4,668
19,784
1,000
100
2022-12-29
T
WFG
98.17
101.64
98.17
100.45
2.39
265,776
2,292
100.02
100.75
176,914
15,801
12,941
17,200
1,715
9,603
10,319
15,034
700
100
2022-12-28
T
WFG
96.90
99.40
96.24
98.06
1.72
216,245
2,058
97.84
98.50
164,494
5,262
5,927
4,100
1,933
12,888
4,883
14,207
300
2022-12-23
T
WFG
94.91
96.80
94.72
96.34
0.87
150,777
1,550
96.11
96.69
111,190
3,800
6,369
1,400
1,616
7,200
3,067
12,656
600