Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-21	T	WFG	99.03	100.14	98.60	99.75	0.93	356,337	3,176	99.23	100.00	238,156	15,720	9,117	6,800	2,245	29,779	11,284			23,998		400	601
2023-03-20	T	WFG	101.12	102.395	98.43	98.82	-2.05	245,496	2,404	98.54	99.58	165,856	8,700	4,356	8,706	1,909	16,859	3,957			20,811		500	200
2023-03-17	T	WFG	100.05	102.04	98.64	100.87	1.24	476,793	3,062	100.46	101.25	332,971	17,783	11,074	10,514	2,426	19,073	7,247		1,300	49,449			500
2023-03-16	T	WFG	96.26	100.28	95.75	99.63	2.41	359,834	3,302	99.50	100.02	260,207	14,800	16,301	9,204	3,110	29,400	6,107			12,383		1,000	300
2023-03-15	T	WFG	97.41	98.31	96.61	97.22	-1.15	293,970	2,794	97.04	97.79	202,794	8,614	10,684	9,513	1,922	19,280	4,321			23,397			600
2023-03-14	T	WFG	100.04	101.06	97.38	98.37	-0.58	386,654	3,350	98.05	98.79	273,334	11,120	15,552	10,908	4,144	25,500	7,324			27,905			400
2023-03-13	T	WFG	99.98	100.30	97.75	98.95	-1.82	244,765	2,323	98.67	99.28	178,274	9,801	6,791	5,200	2,420	16,600	6,507			13,100		600	700
2023-03-10	T	WFG	103.05	103.14	100.59	100.77	-2.26	266,220	2,190	100.70	101.45	189,361	11,137	5,691	8,924	1,976	8,800	12,187			17,468		100	1,800
2023-03-09	T	WFG	103.39	108.62	102.86	103.03	-0.34	312,834	2,810	102.74	103.40	197,134	17,156	14,503	8,000	2,833	22,200	9,094			28,606		200	100
2023-03-08	T	WFG	103.47	104.05	101.09	103.37	0.33	315,636	2,698	103.37	103.73	217,745	16,806	13,279	4,403	5,185	16,302	7,890			19,071		900	200
2023-03-07	T	WFG	105.01	105.23	101.58	103.04	-2.39	258,538	2,271	102.90	103.29	192,983	5,500	8,601	7,730	3,184	14,400	3,445			16,102		100	200
2023-03-06	T	WFG	105.22	105.95	104.31	105.43	0.23	184,289	1,909	104.99	105.70	119,489	6,801	6,995	7,100	1,760	13,700	7,189			19,046			400
2023-03-03	T	WFG	103.54	106.65	103.53	105.20	2.11	374,658	3,128	104.80	105.51	229,811	29,013	19,067	9,707	4,522	28,400	4,651			31,626		200	200
2023-03-02	T	WFG	102.10	103.15	100.37	103.09	0.18	261,774	2,359	102.70	103.41	162,733	17,000	11,941	9,002	3,719	21,900	5,621			24,962		500	300
2023-03-01	T	WFG	103.06	104.95	101.83	102.91	0.41	403,902	3,534	102.60	103.25	278,345	14,609	17,562	6,800	6,536	22,813	11,311			36,240		1,700	900
2023-02-28	T	WFG	101.24	103.20	98.70	102.50	0.89	667,996	4,734	102.01	102.99	510,143	13,969	11,737	14,000	4,481	32,506	14,423			58,635		600	800
2023-02-27	T	WFG	103.35	104.42	101.12	101.61	-1.29	250,387	2,438	101.50	102.06	180,229	9,320	9,081	9,100	2,669	17,469	6,352			11,752		100	100
2023-02-24	T	WFG	100.93	103.04	99.62	102.90	1.55	374,709	3,511	101.95	103.10	272,605	13,300	13,590	11,100	2,970	24,310	6,956			21,435		100	500
2023-02-23	T	WFG	102.44	102.81	100.37	101.35	-0.70	333,117	3,124	101.34	101.74	239,030	8,000	13,938	4,700	4,199	29,533	3,229			20,055		1,100	100
2023-02-22	T	WFG	102.13	103.13	101.545	102.05	0.28	293,556	2,852	101.90	102.50	225,641	4,102	7,480	6,800	1,495	10,627	5,999			23,500		300	200
2023-02-21	T	WFG	103.52	103.52	100.79	101.77	-3.22	318,931	3,006	101.53	102.36	221,125	10,631	13,331	12,200	4,152	15,836	9,902			21,137		500	445
2023-02-17	T	WFG	109.49	109.56	104.72	104.99	-4.43	319,729	2,662	104.52	105.98	238,610	13,036	10,236	12,500	3,773	10,654	6,472			15,850		1,600	200
2023-02-16	T	WFG	109.22	110.60	108.53	109.42	-0.70	214,292	1,939	109.19	109.81	163,112	2,894	8,584	7,700	2,843	10,331	7,574			9,253		100	200
2023-02-15	T	WFG	107.89	112.41	105.85	110.12	-0.36	423,411	3,603	109.72	110.49	292,165	11,501	14,091	11,500	5,466	13,903	11,230			51,624		100	400
2023-02-14	T	WFG	113.50	114.64	110.27	110.48	-3.51	273,126	2,611	110.01	112.44	191,394	6,540	7,912	9,800	4,180	21,059	6,725			16,360		400	200
2023-02-13	T	WFG	114.51	115.61	113.60	113.99	0.02	329,001	2,774	113.47	114.25	239,342	10,310	10,451	8,400	6,536	15,072	7,882			25,880		800	200
2023-02-10	T	WFG	114.14	115.07	112.67	113.97	-0.52	250,887	2,316	113.59	114.00	159,692	28,700	7,113	4,700	2,028	19,545	5,481			15,859			600
2023-02-09	T	WFG	116.54	117.55	113.92	114.49	-1.19	249,201	2,352	114.26	115.84	155,659	9,900	9,755	9,300	4,908	15,702	5,175			31,824		2,100
2023-02-08	T	WFG	116.62	117.71	115.07	115.68	-1.23	287,780	2,126	115.36	116.27	153,019	10,344	7,604	4,900	2,200	59,413	6,376			31,243		2,300	200
2023-02-07	T	WFG	113.53	117.50	113.36	116.91	2.63	373,253	3,019	116.80	117.17	230,055	8,600	16,048	10,600	2,486	22,546	4,589			64,312		300	600
2023-02-06	T	WFG	115.66	116.54	113.50	114.28	-1.77	363,752	2,960	113.77	114.64	259,047	22,523	14,355	9,000	2,539	15,304	4,627			33,672		400
2023-02-03	T	WFG	118.34	119.50	115.76	116.05	-3.06	470,761	4,169	115.95	117.19	328,977	11,311	16,219	10,100	4,033	25,613	7,755			56,212		100	200
2023-02-02	T	WFG	117.95	121.66	117.17	119.11	2.10	460,391	3,565	118.68	119.59	286,632	10,800	20,161	11,500	4,294	79,422	4,878			36,642		800	100
2023-02-01	T	WFG	115.10	117.19	113.46	117.01	1.32	324,750	2,937	116.77	117.27	226,369	7,410	14,273	7,200	4,980	19,103	10,346			20,600		1,200
2023-01-31	T	WFG	115.69	117.60	115.35	115.69	0.23	411,317	2,778	115.15	116.50	308,885	7,700	19,653	7,500	5,660	19,516	5,676			28,477		400	100
2023-01-30	T	WFG	114.77	117.95	114.40	115.46	-0.51	502,067	3,623	115.01	115.81	318,399	8,682	24,130	8,100	4,580	54,761	36,862			33,915		600	400
2023-01-27	T	WFG	115.68	117.10	114.77	115.97	0.39	296,615	2,913	115.50	116.35	195,556	7,066	10,724	7,400	3,060	31,403	9,121			26,310		400	800
2023-01-26	T	WFG	110.25	115.65	110.25	115.58	8.56	803,428	6,372	115.17	115.81	419,887	34,000	28,684	17,600	10,793	146,919	24,476		3,200	84,223		1,900	400
2023-01-25	T	WFG	103.05	108.16	103.05	107.02	2.51	516,945	4,013	106.77	107.27	289,824	21,802	31,409	8,400	4,865	72,699	9,288			53,626		1,700	100
2023-01-24	T	WFG	101.57	104.55	100.16	104.51	4.77	441,677	3,594	102.99	104.60	308,508	19,925	19,772	11,600	4,435	22,003	9,323			28,726		500	200
2023-01-23	T	WFG	100.43	102.05	99.44	99.74	-0.08	253,589	2,203	99.43	99.94	172,369	10,400	4,731	8,000	1,942	11,408	5,918		10,000	13,548			11,200
2023-01-20	T	WFG	96.64	100.25	95.96	99.82	3.02	372,789	3,164	98.32	99.95	250,752	14,070	9,900	11,800	6,202	11,704	10,200			52,073		1,700	200
2023-01-19	T	WFG	97.71	98.35	95.40	96.80	-1.63	385,404	3,420	96.75	97.06	286,451	8,600	22,246	6,700	4,687	19,411	7,365			23,952		100
2023-01-18	T	WFG	98.32	101.92	97.96	98.43	0.46	293,899	2,492	98.01	98.71	190,816	10,700	17,215	9,200	4,389	20,181	6,309			24,747		2,500	200
2023-01-17	T	WFG	97.00	98.57	96.22	97.97	0.78	273,985	2,867	97.56	98.22	160,872	7,512	8,843	10,300	4,067	25,409	3,177			39,145		300	300
2023-01-16	T	WFG	96.75	97.98	96.75	97.19	0.08	69,302	637	97.19	97.91	41,813	900	7,020	800	1,365	2,900	867			8,656		600
2023-01-13	T	WFG	97.70	98.00	96.56	97.11	-1.30	356,643	2,600	96.99	97.49	240,282	8,300	9,613	8,600	4,101	26,273	6,460			42,980			100
2023-01-12	T	WFG	99.91	99.91	97.20	98.41	-0.79	228,909	2,016	98.08	98.63	145,571	7,852	10,068	4,300	2,316	15,291	4,570			28,620
2023-01-11	T	WFG	97.46	100.65	96.52	99.20	1.68	346,822	3,042	98.77	99.33	215,455	8,203	11,973	6,500	2,304	36,514	7,888			44,962		500	400
2023-01-10	T	WFG	100.29	100.29	96.27	97.52	-2.24	393,039	3,346	97.52	97.65	241,312	22,127	21,710	11,700	5,201	21,171	19,339			41,584		400	200
2023-01-09	T	WFG	101.24	101.64	99.40	99.76	-1.47	215,047	1,779	99.46	100.50	106,087	10,900	5,033	7,500	1,573	18,402	5,238			43,353		400
2023-01-06	T	WFG	102.30	103.91	100.92	101.23	-0.44	253,947	2,469	100.61	101.84	143,511	15,069	20,137	5,600	4,214	15,110	12,035			28,887		2,000	200
2023-01-05	T	WFG	100.87	104.09	100.07	101.67	0.23	273,104	2,408	101.24	102.02	198,670	11,900	11,175	11,500	3,468	11,600	6,872			16,731		100	100
2023-01-04	T	WFG	100.99	101.74	100.11	101.44	0.87	170,883	1,765	100.98	101.50	115,067	5,125	5,582	3,200	2,134	6,347	2,703			22,614		500	200
2023-01-03	T	WFG	98.69	101.925	98.37	100.57	2.80	242,024	2,112	100.30	100.70	190,177	7,516	5,171	5,400	2,175	10,764	5,053			14,091
2022-12-30	T	WFG	99.97	99.97	97.40	97.77	-2.68	209,039	1,549	97.42	98.74	150,760	5,369	9,932	7,500	1,887	4,100	4,668			19,784		1,000	100
2022-12-29	T	WFG	98.17	101.64	98.17	100.45	2.39	265,776	2,292	100.02	100.75	176,914	15,801	12,941	17,200	1,715	9,603	10,319			15,034		700	100
2022-12-28	T	WFG	96.90	99.40	96.24	98.06	1.72	216,245	2,058	97.84	98.50	164,494	5,262	5,927	4,100	1,933	12,888	4,883			14,207		300
2022-12-23	T	WFG	94.91	96.80	94.72	96.34	0.87	150,777	1,550	96.11	96.69	111,190	3,800	6,369	1,400	1,616	7,200	3,067			12,656		600