Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-21	T	WFG	133.04	133.04	130.74	130.85	-2.26	142,105	1,341	129.95	135.00	101,811	4,010	6,403	5,013	1,472	10,812	4,217			4,233			600
2024-10-18	T	WFG	134.69	135.43	132.95	133.11	-1.58	207,754	2,105	133.00	133.40	148,171	5,057	12,718	6,200	2,827	10,378	4,179			12,631		100
2024-10-17	T	WFG	134.62	135.68	133.28	134.69	0.11	202,011	1,975	133.85	135.55	108,964	9,100	9,788	2,801	1,907	30,765	9,667			20,802
2024-10-16	T	WFG	138.83	140.57	134.48	134.58	-4.60	530,105	2,842	134.40	138.25	232,919	16,740	20,137	5,839	3,071	193,240	9,870			26,161		300
2024-10-15	T	WFG	139.00	141.32	138.90	139.18	0.16	745,394	2,434	139.00	139.52	187,184	13,674	8,810	3,708	1,833	476,625	5,736			39,248
2024-10-11	T	WFG	137.81	139.33	137.81	139.02	1.14	315,461	1,795	138.15	139.60	160,965	8,400	11,136	4,211	1,269	87,425	9,154			21,883		200	530
2024-10-10	T	WFG	137.94	138.16	136.00	137.88	-0.88	337,161	2,030	137.25	138.70	153,894	7,300	8,876	5,402	3,402	11,200	7,730			125,404		600	422
2024-10-09	T	WFG	132.40	139.50	132.40	138.76	6.17	353,254	2,835	137.25	139.50	185,956	15,467	21,099	8,710	3,976	22,905	10,510			64,709		200	800
2024-10-08	T	WFG	131.65	132.65	129.98	132.59	0.34	250,751	2,039	131.45	133.00	139,277	7,165	11,650	6,122	2,749	42,700	3,981			27,328			1,300
2024-10-07	T	WFG	131.05	132.35	127.71	132.25	0.93	205,634	1,791	132.00	132.47	141,166	5,700	9,776	3,017	2,846	9,806	6,218			16,723		100	500
2024-10-04	T	WFG	133.94	134.56	131.17	131.32	-1.80	162,635	1,732	128.72	132.33	103,094	4,800	13,223	4,329	1,483	7,300	5,212			15,038			500
2024-10-03	T	WFG	132.05	133.28	131.96	133.12	-0.13	144,349	1,297	132.67	133.50	84,340	2,441	5,785	2,809	1,074	5,700	772			26,349			200
2024-10-02	T	WFG	132.04	133.38	131.34	133.25	1.15	161,681	1,583	132.80	133.50	104,245	6,500	8,421	4,400	1,769	15,299	3,308			10,783			200
2024-10-01	T	WFG	131.67	132.70	130.95	132.10	0.33	314,915	1,809	130.00	132.79	130,642	5,123	9,720	6,512	1,942	19,106	3,434			127,830			300
2024-09-30	T	WFG	129.79	132.02	129.54	131.77	1.54	217,372	1,315	130.00	133.50	175,814	3,100	7,577	3,710	1,495	4,500	2,891			9,049			501
2024-09-27	T	WFG	130.59	130.83	129.28	130.23	0.84	99,192	802	128.61	130.80	99,192	3,611	9,940	4,708	1,139	9,500	5,577			15,660			500
2024-09-26	T	WFG	128.83	130.45	128.26	129.39	1.35	176,041	1,662	129.09	131.00	112,671	5,600	7,360	2,609	1,323	14,200	3,463			22,455			200
2024-09-25	T	WFG	129.28	130.16	128.04	128.04	-1.51	208,021	2,062	126.26	130.00	140,958	4,389	13,351	3,522	1,846	15,709	4,777			17,059			300
2024-09-24	T	WFG	128.16	131.23	127.95	129.55	1.64	208,779	2,055	129.31	129.68	125,547	6,947	7,690	5,414	1,887	15,215	3,817		4,800	19,127			518
2024-09-23	T	WFG	128.86	129.54	127.32	127.91	-1.19	247,441	2,482	127.01	128.30	162,317	10,400	13,778	4,705	1,939	8,400	6,654			20,800			200
2024-09-20	T	WFG	128.74	130.00	127.61	129.10	-0.33	438,911	2,595	128.77	130.10	348,012	5,700	13,682	5,606	1,811	19,908	8,180			15,483		100	500
2024-09-19	T	WFG	127.34	130.00	127.175	129.43	3.45	215,863	2,055	126.01	129.75	131,741	14,187	8,291	3,045	2,319	23,908	6,123			18,146
2024-09-18	T	WFG	125.78	127.21	124.61	125.98	-0.60	202,598	2,029	125.27	127.50	133,311	6,201	10,235	7,206	3,095	16,540	5,174			11,737		600	600
2024-09-17	T	WFG	125.00	126.74	124.79	126.58	1.78	147,411	1,419	126.10	126.75	95,576	3,300	7,221	4,524	2,514	9,920	5,159			13,168			600
2024-09-16	T	WFG	122.94	124.86	122.00	124.80	1.86	139,959	1,297	122.25	125.00	100,715	3,509	5,154	5,001	1,582	5,300	1,707			9,078		100	100
2024-09-13	T	WFG	119.88	122.99	119.82	122.94	3.12	155,083	1,560	122.00	122.99	108,810	3,142	7,514	1,700	1,527	9,000	2,351			15,196			601
2024-09-12	T	WFG	117.91	120.69	117.91	119.82	2.27	202,379	1,692	117.80	120.49	143,256	4,600	12,486	2,717	2,472	15,900	5,985			7,591		500	600
2024-09-11	T	WFG	119.12	119.12	116.60	117.55	-1.63	179,192	1,570	117.40	118.90	114,933	5,573	14,041	4,806	2,077	10,004	5,163			16,652			200
2024-09-10	T	WFG	118.49	119.50	117.06	119.18	0.29	135,808	1,387	117.07	120.50	75,266	4,600	5,202	5,031	1,780	14,020	6,795			17,678		100	300
2024-09-09	T	WFG	118.13	120.00	117.75	118.89	0.47	179,136	1,613	117.20	120.50	100,984	8,086	6,123	3,719	2,141	12,551	4,326			32,053			600
2024-09-06	T	WFG	118.14	119.24	117.39	118.42	-0.42	155,315	1,450	117.00	118.84	114,343	2,900	8,340	3,153	1,566	7,401	3,248			8,016		100	500
2024-09-05	T	WFG	117.51	121.90	117.51	118.84	1.80	184,153	1,797	117.67	121.00	122,277	6,600	12,404	2,913	2,269	11,902	4,767			14,437			300
2024-09-04	T	WFG	116.60	117.87	116.21	117.04	0.33	150,592	1,439	116.12	118.98	101,582	3,100	4,556	2,105	1,627	13,107	3,300			15,952			410
2024-09-03	T	WFG	118.45	119.80	116.43	116.71	-2.54	144,034	1,458	116.20	117.49	102,196	2,743	6,112	3,420	1,882	8,971	3,948			10,605		200	200
2024-08-30	T	WFG	121.10	121.22	118.61	119.25	-0.75	351,873	1,181	119.02	121.00	235,002	1,728	4,768	615	1,072	4,201	1,979			95,111			400
2024-08-29	T	WFG	119.96	120.79	119.44	120.00	0.75	85,425	1,014	117.25	120.47	53,784	2,700	3,068	1,408	1,342	3,500	1,816			13,463		100
2024-08-28	T	WFG	119.19	120.35	118.85	119.25	-0.19	141,808	1,467	118.86	119.99	89,975	3,100	7,053	2,012	1,423	10,508	3,603			16,577		200	200
2024-08-27	T	WFG	121.26	122.24	119.20	119.44	-2.45	206,507	1,676	119.07	121.90	106,169	19,908	8,063	8,214	1,405	10,100	2,360			41,244			200
2024-08-26	T	WFG	121.12	123.17	121.11	121.89	0.78	201,424	1,895	121.18	123.00	122,733	6,733	7,953	6,600	2,313	12,002	6,554			25,617		100	700
2024-08-23	T	WFG	117.22	121.47	116.57	121.11	4.36	166,506	1,458	120.70	121.39	102,776	3,291	7,861	14,907	2,092	6,320	3,617			13,885			400
2024-08-22	T	WFG	117.39	117.51	115.97	116.75	-0.45	139,190	1,502	116.02	117.36	81,806	4,950	9,751	3,558	2,134	10,500	6,846			13,151			408
2024-08-21	T	WFG	116.43	117.25	115.70	117.20	0.48	93,170	866	115.70	117.25	69,300	3,502	4,987	1,500	1,895	3,230	912			6,208			200
2024-08-20	T	WFG	116.59	117.37	115.52	116.72	0.30	105,553	1,055	116.25	117.49	70,535	3,306	6,608	1,800	1,005	8,107	1,527			9,940			800
2024-08-19	T	WFG	116.49	117.78	116.23	116.42	-0.07	159,284	1,606	115.80	117.69	112,322	2,569	9,184	2,300	1,737	11,217	4,118			11,592		100	300
2024-08-16	T	WFG	118.35	118.91	116.03	116.49	-2.19	141,526	1,224	116.00	116.53	102,694	4,026	6,935	2,503	1,678	6,300	2,508			11,935			200
2024-08-15	T	WFG	117.38	119.82	117.38	118.68	2.21	222,137	1,585	117.75	118.88	101,385	7,685	6,352	3,000	1,737	13,500	5,518			24,361			50,400
2024-08-14	T	WFG	119.01	119.31	116.02	116.47	-2.60	199,982	1,566	116.00	119.20	121,624	8,300	9,451	4,074	2,022	11,497	4,200			32,218			600
2024-08-13	T	WFG	117.45	119.38	116.88	119.07	1.95	117,696	1,017	118.85	119.38	77,378	1,800	4,584	2,904	1,360	5,500	2,475			13,449		100	403
2024-08-12	T	WFG	117.23	118.09	116.62	117.12	-0.11	132,724	1,300	116.65	118.00	89,394	2,400	7,219	2,511	1,447	10,605	2,915			11,983		300	700
2024-08-09	T	WFG	116.95	118.60	116.42	117.23	0.61	103,934	1,046	115.66	118.40	72,925	3,302	3,662	1,710	1,717	4,319	3,250			9,699		100	200
2024-08-08	T	WFG	115.69	117.44	115.40	116.62	1.11	164,789	1,657	116.30	117.52	108,712	4,700	7,450	3,200	2,625	17,800	3,994			9,372			200
2024-08-07	T	WFG	119.39	122.30	115.34	115.51	-2.49	268,632	2,435	115.42	122.00	196,395	5,400	12,666	8,709	3,078	12,800	6,709			15,177		100	1,200
2024-08-06	T	WFG	115.22	119.79	114.69	118.00	-1.89	288,616	2,483	117.32	120.45	202,155	7,308	13,948	6,603	4,876	15,776	4,885			21,486		100	420
2024-08-02	T	WFG	117.48	121.105	117.29	119.89	0.18	379,795	2,979	117.50	122.00	266,925	13,000	17,092	5,907	6,767	20,523	9,067			19,601		100	2,161
2024-08-01	T	WFG	121.97	123.94	118.88	119.71	-2.72	257,724	2,290	118.97	122.00	157,617	7,352	12,748	4,907	2,865	18,327	5,758			37,173			600
2024-07-31	T	WFG	121.44	124.215	121.265	122.43	1.04	267,269	2,203	121.00	124.00	179,810	5,156	9,725	3,404	2,745	17,100	10,007			28,925			600
2024-07-30	T	WFG	120.04	122.88	120.00	121.39	1.35	286,397	2,331	118.44	122.49	165,891	5,002	7,635	5,202	2,897	10,505	5,599		26,900	40,535			300
2024-07-29	T	WFG	121.09	121.09	118.92	120.04	-1.54	187,135	1,806	118.91	120.15	127,092	4,810	7,711	7,807	2,071	12,443	4,360			16,404			431
2024-07-26	T	WFG	117.16	122.23	117.16	121.58	4.35	357,027	3,153	120.76	121.99	228,353	11,870	12,148	8,305	3,078	24,201	9,565			44,509		200	600
2024-07-25	T	WFG	107.28	117.80	107.28	117.23	7.73	519,220	3,887	112.58	117.67	288,266	25,719	16,745	10,111	4,733	26,199	7,559			117,946			1,602
2024-07-24	T	WFG	107.83	109.82	107.80	109.50	0.60	255,670	2,128	109.50	109.70	162,368	17,700	13,437	8,906	3,244	13,100	5,834			22,044			600
2024-07-23	T	WFG	108.92	109.68	107.03	108.90	-0.28	336,191	2,295	107.91	109.55	171,970	8,872	9,588	8,608	2,288	12,170	6,482		82,100	24,787			500