Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-26	T	WFG	95.16	98.84	94.95	97.73	2.30	707,668	4,370	97.41	97.99	353,492	216,356	29,425	5,350	2,753	25,200	10,128			53,975		500	1,029
2023-09-25	T	WFG	95.59	96.37	94.84	95.43	-0.42	311,645	2,115	95.16	95.84	180,534	45,300	13,155	4,878	2,463	24,527	3,949			22,678		500	100
2023-09-22	T	WFG	95.74	96.18	94.76	95.85	0.23	177,296	1,673	95.46	96.09	109,729	16,658	8,863	5,473	1,937	11,230	8,094			9,359		400	700
2023-09-21	T	WFG	97.75	97.82	95.55	95.62	-2.51	152,826	1,567	95.52	95.94	104,995	6,029	12,785	3,801	1,651	7,100	3,212			9,396		400	200
2023-09-20	T	WFG	99.34	100.07	97.80	98.13	-0.38	190,413	1,515	97.93	98.47	118,443	20,600	9,689	4,727	1,898	10,999	4,094			13,955
2023-09-19	T	WFG	98.41	99.06	97.84	98.51	-0.32	218,368	1,930	98.24	98.94	146,920	15,100	10,043	4,416	1,257	9,124	5,410			19,791			300
2023-09-18	T	WFG	99.10	99.10	97.59	98.83	-0.67	316,500	1,953	98.50	99.12	145,501	22,800	13,479	7,783	2,271	22,721	3,092			78,262		400	100
2023-09-15	T	WFG	99.67	101.03	99.05	99.50	-0.52	676,982	3,045	99.22	99.86	419,013	40,800	15,551	6,090	1,402	51,784	6,603			104,750			603
2023-09-14	T	WFG	97.16	100.27	97.13	100.02	3.35	379,388	2,686	98.96	100.25	274,833	16,491	27,227	7,892	2,581	13,100	8,048			20,592		300	200
2023-09-13	T	WFG	96.89	97.53	96.50	96.67	-0.79	336,306	2,252	96.50	97.00	233,742	26,500	19,209	8,557	911	6,387	3,973			31,641		100	100
2023-09-12	T	WFG	96.45	98.13	96.12	97.46	1.45	317,375	2,911	97.09	97.80	199,769	14,800	18,602	6,002	2,045	36,539	6,060			23,713		500	300
2023-09-11	T	WFG	96.19	96.90	95.50	96.01	0.17	342,579	2,146	95.91	96.43	241,629	8,700	16,677	4,116	2,335	19,665	3,131			31,764		700	200
2023-09-08	T	WFG	96.01	96.36	95.60	95.84	-0.84	296,842	2,496	95.79	96.24	187,773	19,117	12,805	2,442	2,389	14,600	3,386		25,600	19,029			300
2023-09-07	T	WFG	97.50	99.61	96.45	96.68	-1.63	300,890	2,415	96.62	97.03	163,835	17,500	14,882	44,347	2,226	10,500	2,419			22,469		900	100
2023-09-06	T	WFG	99.88	100.45	98.28	98.31	-1.87	397,609	2,667	98.25	98.40	258,218	16,600	11,345	6,232	1,926	23,182	6,667			51,850			700
2023-09-05	T	WFG	102.55	102.62	99.72	100.18	-2.27	260,486	2,460	100.14	100.53	177,625	12,930	8,493	4,878	1,632	14,534	5,115			22,852		100	100
2023-09-01	T	WFG	102.61	103.23	101.89	102.45	0.31	219,790	1,811	102.10	102.47	137,113	31,510	11,712	4,969	1,558	10,335	3,867			10,739		300	100
2023-08-31	T	WFG	102.94	103.75	101.76	102.14	-0.39	577,375	3,549	101.80	103.00	464,444	11,617	26,563	8,635	3,719	30,626	8,888			18,259		400	200
2023-08-30	T	WFG	102.98	103.70	102.51	102.53	-0.39	240,080	2,305	102.21	103.07	162,718	12,500	19,722	6,428	2,099	17,532	3,136			12,946
2023-08-29	T	WFG	102.48	103.28	101.63	102.92	0.48	324,478	3,102	102.64	103.17	233,215	9,300	19,604	3,353	2,491	12,736	4,743			25,656			200
2023-08-28	T	WFG	102.80	104.62	102.31	102.44	0.20	208,279	2,115	102.37	102.78	143,016	8,100	12,055	1,767	1,779	8,603	4,567			25,261			200
2023-08-25	T	WFG	103.40	103.60	100.88	102.24	-0.71	259,064	2,485	101.84	102.65	197,697	11,400	11,962	5,009	2,522	10,500	4,287			13,181		200	200
2023-08-24	T	WFG	103.50	103.99	102.28	102.95	-0.54	192,115	1,837	102.53	103.40	116,677	11,400	12,322	11,162	1,591	10,202	3,461			19,547		400	400
2023-08-23	T	WFG	103.65	104.69	102.66	103.49	0.61	171,058	1,777	103.35	103.68	112,124	12,282	12,099	2,362	1,164	10,300	1,619			16,087			400
2023-08-22	T	WFG	104.11	104.295	102.22	102.88	-1.22	233,474	2,255	102.61	103.37	160,101	9,592	9,803	4,347	1,841	10,600	4,649			27,666		200	200
2023-08-21	T	WFG	104.49	105.79	103.97	104.10	-0.07	229,127	1,530	103.75	104.39	87,263	8,300	10,504	2,333	1,896	26,397	3,632		14,000	68,455		400	400
2023-08-18	T	WFG	102.58	104.32	102.38	104.17	1.15	417,472	2,851	103.96	104.50	230,240	69,834	22,850	9,221	1,778	16,800	8,022		23,200	21,909		400
2023-08-17	T	WFG	103.37	104.43	102.20	103.02	-0.26	240,211	1,993	102.72	103.34	174,559	10,288	10,590	12,067	2,027	9,900	2,477			14,633		1,000	200
2023-08-16	T	WFG	102.06	103.93	102.05	103.28	0.76	371,807	2,634	103.07	103.68	271,350	17,500	10,486	11,059	1,565	14,869	6,389			20,387		100	900
2023-08-15	T	WFG	103.04	103.86	102.14	102.52	-1.46	218,929	1,911	102.35	102.89	146,882	7,300	15,393	7,661	2,099	12,029	6,347		4,800	14,160
2023-08-14	T	WFG	103.78	104.19	102.31	103.98	0.02	211,702	1,986	103.54	104.07	131,951	11,600	8,699	17,474	1,586	8,604	7,578			20,961		100	200
2023-08-11	T	WFG	103.55	104.80	103.50	103.96	-0.30	133,860	1,518	103.93	104.41	88,111	5,001	7,324	6,423	1,040	6,307	2,943			12,957		100
2023-08-10	T	WFG	104.73	107.125	104.14	104.26	-0.44	288,097	1,947	104.01	104.67	139,897	72,765	12,043	10,459	3,074	16,700	7,522			18,337		500	200
2023-08-09	T	WFG	104.60	105.53	103.20	104.70	-0.24	187,189	1,788	104.34	104.98	130,275	8,550	8,375	9,649	1,595	4,101	3,438			13,556		100	400
2023-08-08	T	WFG	103.79	105.61	103.38	104.94	-0.67	257,040	1,867	104.89	105.38	192,505	9,501	14,680	11,483	2,914	8,500	2,276			11,450		500	100
2023-08-04	T	WFG	105.42	106.28	103.85	105.61	-0.15	257,268	2,374	105.19	105.95	173,763	9,600	10,734	9,250	3,445	13,837	9,496			21,165		200	500
2023-08-03	T	WFG	104.69	106.61	104.18	105.76	0.24	248,475	2,387	105.50	106.02	172,040	10,700	11,562	8,952	2,429	11,788	6,618			15,374		400	100
2023-08-02	T	WFG	109.64	110.45	104.11	105.52	-4.97	378,664	3,584	105.23	106.18	263,209	17,717	20,886	6,870	3,667	16,201	13,153			24,967		100	400
2023-08-01	T	WFG	110.15	111.21	108.83	110.49	-0.61	282,912	2,648	110.45	110.93	179,835	13,085	18,132	9,002	3,141	27,403	6,638			20,931		100	600
2023-07-31	T	WFG	112.86	113.55	110.53	111.10	-1.68	399,744	3,146	110.68	111.35	263,072	10,200	22,436	6,038	1,900	40,200	17,790			24,315		100	300
2023-07-28	T	WFG	115.83	115.89	112.10	112.78	-1.42	424,093	3,438	112.52	113.14	226,205	13,400	25,115	10,757	2,826	73,100	14,828			46,490		500	900
2023-07-27	T	WFG	113.68	117.11	112.10	114.20	-2.24	383,855	3,366	114.03	114.45	233,630	14,659	26,472	5,831	3,370	40,200	15,476			30,382		300	200
2023-07-26	T	WFG	115.83	117.81	115.36	116.44	0.44	435,792	3,666	116.18	117.04	249,379	13,607	22,400	13,808	2,844	24,300	15,727		9,000	62,512		400	100
2023-07-25	T	WFG	115.00	116.39	114.50	116.00	0.73	280,911	2,369	115.69	116.37	172,976	31,013	14,195	6,936	2,367	16,712	6,604			20,038		100	200
2023-07-24	T	WFG	116.51	116.84	115.00	115.27	0.59	294,306	2,443	115.27	115.50	178,156	12,600	14,838	1,932	1,659	38,180	4,940			32,804			300
2023-07-21	T	WFG	114.22	115.73	113.06	114.68	0.48	296,221	2,643	114.40	115.06	194,710	28,498	11,980	3,828	1,315	17,900	11,749			20,705		200	300
2023-07-20	T	WFG	116.18	116.58	113.82	114.20	-1.57	321,863	2,940	114.02	114.90	214,919	13,185	23,403	6,706	1,958	25,610	9,963			18,425		100	500
2023-07-19	T	WFG	117.43	118.28	115.33	115.77	-2.07	268,311	2,409	115.51	115.90	158,567	18,900	16,183	3,448	1,396	31,740	10,179			18,898		300	700
2023-07-18	T	WFG	116.98	119.32	116.98	117.84	1.19	245,756	2,416	117.50	118.16	156,891	9,502	17,044	4,631	1,944	10,352	7,781			28,577		1,000	500
2023-07-17	T	WFG	115.25	117.54	115.25	116.65	0.93	221,977	2,034	116.25	116.99	133,688	19,816	16,139	5,628	1,991	13,100	5,624			19,783		700	300
2023-07-14	T	WFG	117.23	117.78	115.04	115.72	-1.54	222,590	2,029	115.67	116.26	133,925	12,704	15,792	5,682	1,945	17,047	7,730			22,459			400
2023-07-13	T	WFG	117.27	118.53	116.34	117.26	-0.09	207,248	1,908	117.03	117.67	123,319	9,400	15,202	2,332	1,716	5,804	7,678			20,354			400
2023-07-12	T	WFG	114.56	118.25	114.56	117.35	3.14	660,235	4,317	117.06	117.83	298,776	43,427	23,826	5,712	4,484	20,600	13,625		154,100	64,382		300	100
2023-07-11	T	WFG	113.70	115.01	113.44	114.21	0.53	268,922	2,546	113.85	114.50	158,773	12,900	12,395	5,331	1,989	12,610	7,306			40,992		100
2023-07-10	T	WFG	111.13	114.45	110.85	113.68	1.41	279,573	2,796	113.06	113.70	182,057	11,002	19,255	5,316	5,106	14,724	9,128			24,882		400	400
2023-07-07	T	WFG	109.47	112.51	108.83	112.27	2.56	237,836	2,240	111.47	112.41	157,787	10,770	9,647	3,616	1,995	20,200	5,852			16,632			300
2023-07-06	T	WFG	111.60	111.70	108.42	109.71	-2.76	371,306	2,861	109.57	110.18	275,806	23,701	16,127	5,622	2,116	13,100	7,023			15,973			200
2023-07-05	T	WFG	114.45	114.85	111.97	112.47	-2.79	341,108	3,056	112.13	113.00	198,910	23,711	22,932	3,658	1,570	26,711	7,345			30,082		200	200
2023-07-04	T	WFG	113.57	115.97	112.31	115.26	1.45	171,467	1,437	114.98	115.77	82,795	15,003	17,575	2,100	914	29,400	100			16,233		100
2023-06-30	T	WFG	112.76	114.24	111.49	113.81	1.83	351,067	2,899	113.67	114.17	260,281	14,700	23,616	8,720	2,609	14,311	6,555			16,648		100	300
2023-06-29	T	WFG	113.00	113.86	109.76	111.98	-0.57	260,508	2,507	111.69	112.32	175,712	16,100	11,842	6,314	2,003	15,426	6,787			21,263		100	500
2023-06-28	T	WFG	109.23	113.29	109.22	112.55	3.58	379,203	3,485	112.47	112.58	185,838	52,647	27,994	13,914	4,082	17,380	16,206			42,708		1,400	600
2023-06-27	T	WFG	106.93	109.455	106.52	108.97	1.80	372,556	2,855	108.50	109.29	203,945	28,666	12,787	7,833	2,671	10,202	14,890			76,805		900	500