23:03:23 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-31CWIFI0.0250.030.0250.03-0.00553,41930.0250.03553,000419
2023-03-30CWIFI0.0350.0350.0350.0350.00535,00050.0250.03530,0005,000
2023-03-29CWIFI0.030.0350.0250.03-0.00560,65880.0250.0351,6589,000
2023-03-28CWIFI0.030.0350.030.0350.005116,950150.0250.03587,00028,0001,000950
2023-03-27CWIFI0.0250.0250.0250.025-0.0058,93930.0250.0358,000939
2023-03-24CWIFI0.0350.0350.030.03-0.005302,895200.0250.035235,40040,0006,00020,000695
2023-03-23CWIFI0.0350.030.04
2023-03-22CWIFI0.0350.0450.0350.0498,900190.030.0455,50022,00021,000
2023-03-21CWIFI0.0450.0450.040.0430,00030.0350.04530,000
2023-03-20CWIFI0.0450.0450.040.04152,289140.0350.04147,2894,0001,000
2023-03-17CWIFI0.0350.0350.0350.035-0.0056,94530.0350.0455,0001,000945
2023-03-16CWIFI0.040.0350.045
2023-03-15CWIFI0.040.040.040.04-0.0052,25040.0350.0452,150
2023-03-14CWIFI0.050.050.040.045-0.005333,445240.0350.045292,62511,00020,0009,000820
2023-03-13CWIFI0.0550.0750.040.050.01512,766300.050.055501,76611,000
2023-03-10CWIFI0.040.05
2023-03-09CWIFI0.040.05
2023-03-08CWIFI0.040.05
2023-03-07CWIFI0.040.05
2023-03-06CWIFI0.040.05
2023-03-03CWIFI0.040.05
2023-03-02CWIFI0.040.05
2023-03-01CWIFI0.040.02
2023-02-28CWIFI0.040.05
2023-02-27CWIFI0.040.05
2023-02-24CWIFI0.040.05
2023-02-23CWIFI0.040.05
2023-02-22CWIFI0.040.05
2023-02-21CWIFI0.040.05
2023-02-17CWIFI0.040.05
2023-02-16CWIFI0.040.05
2023-02-15CWIFI0.040.05
2023-02-14CWIFI0.040.05
2023-02-13CWIFI0.040.05
2023-02-10CWIFI0.040.05
2023-02-09CWIFI0.040.05
2023-02-08CWIFI0.040.05
2023-02-07CWIFI0.040.05
2023-02-06CWIFI0.040.05
2023-02-03CWIFI0.040.05
2023-02-02CWIFI0.040.05
2023-02-01CWIFI0.040.05
2023-01-31CWIFI0.040.050.05
2023-01-30CWIFI0.040.050.05
2023-01-27CWIFI0.040.050.05
2023-01-26CWIFI0.040.050.05
2023-01-25CWIFI0.040.050.05
2023-01-24CWIFI0.040.050.05
2023-01-23CWIFI0.040.050.05
2023-01-20CWIFI0.040.050.05
2023-01-19CWIFI0.040.050.05
2023-01-18CWIFI0.040.050.05
2023-01-17CWIFI0.040.050.05
2023-01-16CWIFI0.040.050.05
2023-01-13CWIFI0.040.050.05
2023-01-12CWIFI0.040.050.05
2023-01-11CWIFI0.040.050.05
2023-01-10CWIFI0.040.050.05
2023-01-09CWIFI0.040.050.05
2023-01-06CWIFI0.040.050.05
2023-01-05CWIFI0.040.050.05
2023-01-04CWIFI0.040.050.05
2023-01-03CWIFI0.040.050.05