Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:05 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
C
WIFI
0.135
0.14
0.13
0.13
-0.005
46,168
39
0.13
0.14
24,700
12,000
3,500
500
3,000
167
2025-07-17
C
WIFI
0.14
0.145
0.135
0.135
-0.02
236,432
51
0.135
0.14
130,346
58,500
29,500
500
17,500
2025-07-16
C
WIFI
0.16
0.16
0.13
0.155
-0.005
411,185
50
0.14
0.155
366,310
18,500
10,000
1,000
14,500
20
2025-07-15
C
WIFI
0.13
0.16
0.125
0.16
0.025
433,990
80
0.13
0.165
348,190
47,500
20,500
12,500
5,000
120
2025-07-14
C
WIFI
0.13
0.135
0.13
0.135
53,500
12
0.125
0.14
46,500
2,500
4,000
500
2025-07-11
C
WIFI
0.13
0.135
0.125
0.125
-0.005
41,161
21
0.125
0.135
31,661
5,500
1,000
3,000
2025-07-10
C
WIFI
0.13
0.145
0.13
0.13
-0.015
256,396
62
0.125
0.145
174,820
43,000
28,500
2,000
4,000
250
3,000
2025-07-09
C
WIFI
0.125
0.145
0.125
0.14
0.005
151,505
30
0.12
0.14
106,000
28,000
10,000
7,000
444
2025-07-08
C
WIFI
0.13
0.135
0.125
0.135
429,483
38
0.125
0.14
399,333
12,500
11,000
5,500
150
1,000
2025-07-07
C
WIFI
0.135
0.135
0.125
0.135
-0.005
111,916
15
0.125
0.135
108,850
2,000
500
384
2025-07-04
C
WIFI
0.13
0.14
0.13
0.14
-0.005
129,708
17
0.13
0.145
80,500
27,500
17,000
2,000
2,500
140
2025-07-03
C
WIFI
0.13
0.145
0.13
0.145
0.015
35,215
17
0.125
0.145
14,369
9,000
10,000
1,000
653
2025-07-02
C
WIFI
0.14
0.14
0.13
0.13
-0.015
11,940
9
0.13
0.14
11,150
500
290
2025-06-30
C
WIFI
0.135
0.145
0.135
0.145
0.015
9,514
7
0.13
0.145
9,500
14
2025-06-27
C
WIFI
0.13
0.145
0.13
0.14
0.01
114,405
40
0.125
0.14
79,940
11,240
18,000
3,500
954
2025-06-26
C
WIFI
0.14
0.14
0.13
0.135
5,600
9
0.13
0.14
3,500
526
1,000
500
74
2025-06-25
C
WIFI
0.125
0.14
0.125
0.135
0.01
127,474
40
0.125
0.14
50,350
610
68,500
500
1,614
2025-06-24
C
WIFI
0.15
0.155
0.12
0.125
-0.025
663,472
179
0.125
0.14
370,934
92,000
129,000
1,500
66,000
1,455
2,000
2025-06-23
C
WIFI
0.155
0.155
0.15
0.15
162,517
34
0.145
0.165
126,179
6,000
22,000
500
7,000
161
2025-06-20
C
WIFI
0.155
0.1625
0.15
0.15
-0.015
43,938
33
0.15
0.165
27,450
1,000
12,500
1,000
500
1,488
2025-06-19
C
WIFI
0.175
0.175
0.155
0.165
-0.01
59,256
26
0.15
0.165
37,150
12,000
7,000
2,000
106
1,000
2025-06-18
C
WIFI
0.145
0.175
0.145
0.175
0.0175
264,589
47
0.15
0.175
201,100
28,000
32,500
1,589
2025-06-17
C
WIFI
0.165
0.165
0.145
0.16
24,035
23
0.14
0.16
16,600
2,500
4,000
935
2025-06-16
C
WIFI
0.15
0.16
0.15
0.16
0.01
75,559
40
0.14
0.17
62,110
9,500
1,500
1,500
309
500
2025-06-13
C
WIFI
0.15
0.16
0.145
0.145
-0.015
159,695
54
0.12
0.16
128,848
12,000
2,500
12,000
1,347
2,000
2025-06-12
C
WIFI
0.165
0.165
0.155
0.16
0.005
52,526
34
0.15
0.16
33,900
3,500
8,000
4,000
3,000
124
2025-06-11
C
WIFI
0.16
0.16
0.155
0.155
-0.005
327,743
32
0.155
0.165
137,368
148,000
2,000
39,750
500
2025-06-10
C
WIFI
0.17
0.17
0.16
0.16
-0.005
190,892
65
0.155
0.165
93,101
82,000
10,000
5,500
157
2025-06-09
C
WIFI
0.17
0.17
0.16
0.16
-0.02
19,818
23
0.15
0.17
16,570
1,198
1,500
550
2025-06-06
C
WIFI
0.19
0.19
0.17
0.18
0.005
53,670
24
0.15
0.18
14,400
38,500
472
2025-06-05
C
WIFI
0.18
0.185
0.17
0.185
0.01
44,611
26
0.15
0.185
18,611
19,500
5,000
500
1,000
2025-06-04
C
WIFI
0.17
0.18
0.17
0.175
0.005
216,118
43
0.175
0.18
182,918
16,000
9,000
7,500
500
2025-06-03
C
WIFI
0.17
0.18
0.16
0.17
37,750
21
0.15
0.17
22,500
9,500
4,500
1,000
250
2025-06-02
C
WIFI
0.165
0.175
0.165
0.17
0.005
34,272
24
0.15
0.17
24,591
4,000
2,500
2,500
350
2025-05-30
C
WIFI
0.16
0.17
0.155
0.17
0.005
186,478
56
0.15
0.17
136,400
17,600
24,000
8,000
450
2025-05-29
C
WIFI
0.17
0.17
0.16
0.165
-0.01
354,736
37
0.16
0.165
304,000
20,500
23,000
7,000
236
2025-05-28
C
WIFI
0.175
0.175
0.165
0.17
23,836
20
0.16
0.175
1,750
2,000
16,500
1,000
2,586
2025-05-27
C
WIFI
0.165
0.19
0.165
0.17
121,350
55
0.16
0.175
106,713
2,700
500
4,000
2,500
4,771
2025-05-26
C
WIFI
0.17
0.17
0.165
0.17
34,500
16
0.16
0.17
28,000
2,500
1,000
1,000
2,000
2025-05-23
C
WIFI
0.17
0.175
0.165
0.17
-0.01
43,699
27
0.165
0.17
29,000
12,000
1,000
500
500
638
2025-05-22
C
WIFI
0.165
0.165
0.165
0.165
-0.015
2,647
3
0.165
0.17
2,500
2025-05-21
C
WIFI
0.18
0.18
0.17
0.18
-0.015
46,300
34
0.175
0.18
24,700
9,500
7,000
5,000
2025-05-20
C
WIFI
0.17
0.195
0.17
0.195
0.025
168,257
71
0.16
0.20
153,050
5,500
5,500
2,000
569
2025-05-16
C
WIFI
0.17
0.18
0.17
0.18
17,554
21
0.17
0.18
11,000
5,000
1,500
54
2025-05-15
C
WIFI
0.175
0.18
0.17
0.18
0.005
14,071
15
0.14
0.18
13,700
176
2025-05-14
C
WIFI
0.16
0.175
0.16
0.175
4,228
10
0.16
0.175
4,146
82
2025-05-13
C
WIFI
0.165
0.175
0.165
0.175
0.005
59,516
36
0.16
0.175
48,000
9,500
500
500
500
516
2025-05-12
C
WIFI
0.175
0.175
0.165
0.17
36,826
20
0.14
0.175
31,271
618
1,000
2,460
2025-05-09
C
WIFI
0.16
0.17
0.16
0.17
0.01
15,345
17
0.14
0.175
10,350
2,500
500
1,500
2025-05-08
C
WIFI
0.16
0.16
0.15
0.16
-0.005
26,793
25
0.12
0.16
21,450
2,000
2,500
643
2025-05-07
C
WIFI
0.16
0.17
0.16
0.165
0.01
11,819
10
0.15
0.175
7,100
4,000
473
2025-05-06
C
WIFI
0.18
0.18
0.155
0.175
-0.005
56,292
26
0.15
0.175
14,500
24,500
15,000
500
1,000
665
2025-05-05
C
WIFI
0.18
0.18
0.165
0.18
18,774
21
0.165
0.18
9,294
5,500
2,500
1,472
2025-05-02
C
WIFI
0.175
0.18
0.17
0.18
21,948
25
0.155
0.18
13,000
3,082
5,000
500
366
2025-05-01
C
WIFI
0.16
0.18
0.16
0.18
11,667
15
0.155
0.18
2,000
5,000
500
4,000
2025-04-30
C
WIFI
0.17
0.18
0.16
0.18
121,152
28
0.155
0.18
87,000
30,000
3,000
1,005
2025-04-29
C
WIFI
0.18
0.18
0.16
0.18
202,231
28
0.165
0.18
166,000
29,000
5,500
1,421
2025-04-28
C
WIFI
0.17
0.18
0.17
0.18
0.005
22,075
15
0.155
0.18
13,811
7,500
500
259
2025-04-25
C
WIFI
0.16
0.175
0.16
0.175
0.015
22,049
15
0.155
0.175
13,500
8,000
500
41
2025-04-24
C
WIFI
0.175
0.18
0.16
0.175
-0.005
38,500
20
0.155
0.18
30,500
3,000
4,000
1,000
2025-04-23
C
WIFI
0.165
0.18
0.165
0.18
0.02
19,686
20
0.155
0.18
9,317
7,000
2,500
500
259
2025-04-22
C
WIFI
0.17
0.175
0.16
0.16
-0.01
57,378
24
0.155
0.175
45,687
4,000
7,000
441
2025-04-21
C
WIFI
0.175
0.18
0.17
0.17
-0.005
18,500
11
0.155
0.18
11,000
500
7,000