Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	C	WIFI	0.025	0.03	0.025	0.03	-0.005	53,419	3	0.025	0.035	53,000									419
2023-03-30	C	WIFI	0.035	0.035	0.035	0.035	0.005	35,000	5	0.025	0.035	30,000	5,000
2023-03-29	C	WIFI	0.03	0.035	0.025	0.03	-0.005	60,658	8	0.025	0.03	51,658	9,000
2023-03-28	C	WIFI	0.03	0.035	0.03	0.035	0.005	116,950	15	0.025	0.035	87,000	28,000		1,000						950
2023-03-27	C	WIFI	0.025	0.025	0.025	0.025	-0.005	8,939	3	0.025	0.035				8,000						939
2023-03-24	C	WIFI	0.035	0.035	0.03	0.03	-0.005	302,895	20	0.025	0.035	235,400	40,000		6,000			20,000			695
2023-03-23	C	WIFI				0.035				0.03	0.04
2023-03-22	C	WIFI	0.035	0.045	0.035	0.04		98,900	19	0.03	0.04	55,500	22,000		21,000
2023-03-21	C	WIFI	0.045	0.045	0.04	0.04		30,000	3	0.035	0.045	30,000
2023-03-20	C	WIFI	0.045	0.045	0.04	0.04		152,289	14	0.035	0.04	147,289	4,000		1,000
2023-03-17	C	WIFI	0.035	0.035	0.035	0.035	-0.005	6,945	3	0.035	0.045				5,000		1,000				945
2023-03-16	C	WIFI				0.04				0.035	0.045
2023-03-15	C	WIFI	0.04	0.04	0.04	0.04	-0.005	2,250	4	0.035	0.045	2,150
2023-03-14	C	WIFI	0.05	0.05	0.04	0.045	-0.005	333,445	24	0.035	0.045	292,625	11,000		20,000			9,000			820
2023-03-13	C	WIFI	0.055	0.075	0.04	0.05	0.01	512,766	30	0.05	0.055	501,766	11,000
2023-03-10	C	WIFI				0.04				0.05
2023-03-09	C	WIFI				0.04				0.05
2023-03-08	C	WIFI				0.04				0.05
2023-03-07	C	WIFI				0.04				0.05
2023-03-06	C	WIFI				0.04				0.05
2023-03-03	C	WIFI				0.04				0.05
2023-03-02	C	WIFI				0.04				0.05
2023-03-01	C	WIFI				0.04				0.02
2023-02-28	C	WIFI				0.04				0.05
2023-02-27	C	WIFI				0.04				0.05
2023-02-24	C	WIFI				0.04				0.05
2023-02-23	C	WIFI				0.04				0.05
2023-02-22	C	WIFI				0.04				0.05
2023-02-21	C	WIFI				0.04				0.05
2023-02-17	C	WIFI				0.04				0.05
2023-02-16	C	WIFI				0.04				0.05
2023-02-15	C	WIFI				0.04				0.05
2023-02-14	C	WIFI				0.04				0.05
2023-02-13	C	WIFI				0.04				0.05
2023-02-10	C	WIFI				0.04				0.05
2023-02-09	C	WIFI				0.04				0.05
2023-02-08	C	WIFI				0.04				0.05
2023-02-07	C	WIFI				0.04				0.05
2023-02-06	C	WIFI				0.04				0.05
2023-02-03	C	WIFI				0.04				0.05
2023-02-02	C	WIFI				0.04				0.05
2023-02-01	C	WIFI				0.04				0.05
2023-01-31	C	WIFI				0.04				0.05	0.05
2023-01-30	C	WIFI				0.04				0.05	0.05
2023-01-27	C	WIFI				0.04				0.05	0.05
2023-01-26	C	WIFI				0.04				0.05	0.05
2023-01-25	C	WIFI				0.04				0.05	0.05
2023-01-24	C	WIFI				0.04				0.05	0.05
2023-01-23	C	WIFI				0.04				0.05	0.05
2023-01-20	C	WIFI				0.04				0.05	0.05
2023-01-19	C	WIFI				0.04				0.05	0.05
2023-01-18	C	WIFI				0.04				0.05	0.05
2023-01-17	C	WIFI				0.04				0.05	0.05
2023-01-16	C	WIFI				0.04				0.05	0.05
2023-01-13	C	WIFI				0.04				0.05	0.05
2023-01-12	C	WIFI				0.04				0.05	0.05
2023-01-11	C	WIFI				0.04				0.05	0.05
2023-01-10	C	WIFI				0.04				0.05	0.05
2023-01-09	C	WIFI				0.04				0.05	0.05
2023-01-06	C	WIFI				0.04				0.05	0.05
2023-01-05	C	WIFI				0.04				0.05	0.05
2023-01-04	C	WIFI				0.04				0.05	0.05
2023-01-03	C	WIFI				0.04				0.05	0.05