Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WIL	0.97	1.00	0.90	0.91	-0.09	60,320	60	0.89	1.00	18,951	6,100	14,400	7,500	75		7,900			5,132
2024-05-16	V	WIL	1.00	1.07	0.97	1.00	-0.09	164,068	68	0.98	1.00	111,001	800		10,600	166	3,600	20,100			17,419
2024-05-15	V	WIL	1.05	1.15	1.05	1.10	0.06	193,574	97	1.06	1.10	125,500	9,700	11,200	13,800		4,000	17,900			11,124
2024-05-14	V	WIL	1.05	1.06	0.96	1.04	-0.11	88,135	66	1.02	1.04	64,350	700	7,400	1,700	99		9,500			3,021
2024-05-13	V	WIL	1.20	1.20	1.01	1.15	-0.02	132,259	108	1.11	1.15	82,552	3,800	1,400	8,100	97	5,400	10,000			20,090
2024-05-10	V	WIL	1.11	1.20	1.05	1.17	0.02	121,082	107	1.15	1.17	87,359	5,800		7,900	50	2,200	16,800			521
2024-05-09	V	WIL	0.89	1.19	0.89	1.19	0.29	213,885	109	1.05	1.19	141,750	3,000	15,000	8,500	780	2,500	19,000			15,950
2024-05-08	V	WIL	0.87	0.96	0.85	0.96	0.06	93,426	43	0.87	0.96	55,627	9,000		8,500	440	6,500	12,500			859
2024-05-07	V	WIL	0.90	0.90	0.84	0.90		108,518	47	0.85	0.90	73,275	4,000	6,000	7,000	250	1,000	16,500			440
2024-05-06	V	WIL	0.81	0.97	0.75	0.90	0.16	115,123	71	0.85	0.90	40,410	9,500	29,000	8,500	1,132	1,500	11,700			13,207
2024-05-03	V	WIL	0.89	0.89	0.74	0.79	-0.14	86,545	50	0.76	0.79	52,961	9,000	500	2,000	839		13,500			7,475
2024-05-02	V	WIL	0.75	0.99	0.74	0.93	0.21	165,170	74	0.90	1.00	89,980	21,684	7,500	19,500	200		20,000			5,906
2024-05-01	V	WIL	0.72	0.72	0.69	0.72	0.01	56,398	15	0.73	0.75	49,388	5,000		500			1,000			420
2024-04-30	V	WIL	0.72	0.74	0.71	0.71	-0.01	42,000	15	0.71	0.72	39,500	500		500		500	1,000
2024-04-29	V	WIL	0.72	0.75	0.70	0.70	-0.01	48,576	29	0.69	0.72	32,400	1,500	7,000	500		1,000	5,500			676
2024-04-26	V	WIL	0.72	0.72	0.70	0.72	0.05	15,100	10	0.69	0.72	2,700		10,000	1,000			1,000			400
2024-04-25	V	WIL	0.68	0.68	0.67	0.67	0.01	4,035	5	0.67	0.72	1,000						3,000
2024-04-24	V	WIL	0.66	0.68	0.65	0.68	0.03	23,900	11	0.65	0.70	4,400	500	500	4,500			14,000
2024-04-23	V	WIL	0.74	0.74	0.65	0.65	-0.09	101,892	59	0.66	0.74	50,850		18,000	2,000	480	1,500	22,500			6,377
2024-04-22	V	WIL	0.70	0.74	0.69	0.74		38,070	17	0.71	0.74	14,780	1,000	18,500	1,000	300		2,000			490
2024-04-19	V	WIL	0.70	0.74	0.69	0.69	-0.05	11,413	10	0.67	0.70	5,500	1,000		2,000			1,500			1,413
2024-04-18	V	WIL	0.73	0.75	0.73	0.74	-0.01	22,717	13	0.71	0.74	19,507	500		500			1,000			1,010
2024-04-17	V	WIL	0.74	0.75	0.74	0.75	0.04	57,291	24	0.68	0.75	43,475		7,000		683		4,500			1,633
2024-04-16	V	WIL	0.66	0.71	0.66	0.71		22,649	22	0.72	0.78	10,075		4,500	2,000	270		4,500			452
2024-04-15	V	WIL	0.71	0.71	0.70	0.70	-0.01	3,992	3	0.65	0.70	2,492		1,500
2024-04-12	V	WIL	0.71	0.71	0.71	0.71	0.01	21,000	5	0.68	0.71	21,000
2024-04-11	V	WIL	0.70	0.71	0.70	0.70	0.02	9,437	7	0.70	0.71	8,955									482
2024-04-10	V	WIL	0.71	0.71	0.66	0.66	-0.05	23,443	15	0.69	0.70	13,900		9,500		43
2024-04-09	V	WIL	0.71	0.75	0.70	0.71	-0.01	35,132	25	0.65	0.71	21,307		10,000		271	1,000	1,000			554
2024-04-08	V	WIL	0.67	0.74	0.65	0.72	0.05	80,197	44	0.69	0.74	58,508	2,000	4,000	8,000	520	500	5,500			922
2024-04-05	V	WIL	0.67	0.68	0.66	0.67		27,416	15	0.67	0.68	10,316		7,500	3,000	100		6,500
2024-04-04	V	WIL	0.70	0.70	0.67	0.67	-0.03	28,262	16	0.60	0.66	19,325		1,000	1,000			3,000			3,937
2024-04-03	V	WIL	0.67	0.73	0.62	0.68	0.04	69,307	39	0.66	0.70	50,475		4,000	2,000	132		12,500
2024-04-02	V	WIL	0.67	0.67	0.67	0.67	0.03	566	3	0.65	0.67							500
2024-04-01	V	WIL	0.67	0.68	0.60	0.66	-0.04	54,329	38	0.53	0.67	14,400		13,500	5,500	315	1,000	18,500			684
2024-03-28	V	WIL	0.70	0.74	0.67	0.70		43,535	20	0.65	0.70	38,385	2,500	1,000				1,000			650
2024-03-27	V	WIL	0.73	0.78	0.57	0.70		49,850	25	0.68	0.70	28,350	500	1,500	5,500			6,000			8,000
2024-03-26	V	WIL	0.55	0.75	0.53	0.70	0.20	180,497	74	0.70	0.75	139,827	7,770	8,500	500		500	13,500			9,550
2024-03-25	V	WIL	0.55	0.55	0.50	0.50	-0.07	71,580	30	0.50	0.57	43,570	1,500	7,000	7,500			7,500			4,510
2024-03-22	V	WIL	0.54	0.54	0.54	0.54	-0.03	5,771	3	0.48	0.55	271						5,500
2024-03-21	V	WIL	0.50	0.57	0.465	0.47	-0.01	43,841	24	0.46	0.55	12,500	9,500				3,000	8,000			10,841
2024-03-20	V	WIL	0.50	0.50	0.48	0.48	-0.015	13,005	6	0.46	0.50	12,000						500			500
2024-03-19	V	WIL	0.495	0.50	0.495	0.50		2,800	4	0.48	0.50	800						2,000
2024-03-18	V	WIL	0.53	0.53	0.50	0.50	-0.07	38,722	17	0.46	0.50	30,000			2,500			6,000			90
2024-03-15	V	WIL	0.59	0.59	0.52	0.56	0.01	18,839	19	0.53	0.56	7,150	1,000		1,500			4,500			4,649
2024-03-14	V	WIL	0.58	0.58	0.51	0.56	0.06	30,104	34	0.51	0.56	14,812			2,000			12,700			192
2024-03-13	V	WIL						416	2	0.44	0.53
2024-03-12	V	WIL	0.50	0.50	0.50	0.50		6,670	4	0.45	0.50	4,500						2,000
2024-03-11	V	WIL	0.51	0.51	0.50	0.50		46,174	21	0.445	0.60	34,000			2,000			10,000			4
2024-03-08	V	WIL	0.50	0.51	0.465	0.50		16,260	14	0.50	0.56	13,160	500		500			2,000			100
2024-03-07	V	WIL				0.50				0.42	0.50
2024-03-06	V	WIL	0.48	0.50	0.48	0.50	0.02	12,182	9	0.41	0.56	2,140		7,000		602	2,000
2024-03-05	V	WIL	0.55	0.55	0.48	0.48	-0.09	17,720	20	0.455	0.48	11,079					2,500	4,000			36
2024-03-04	V	WIL						2	1	0.48	0.55
2024-03-01	V	WIL	0.59	0.59	0.57	0.57	0.07	31,359	17	0.435	0.56	18,761	3,000	7,500			1,500				598
2024-02-29	V	WIL	0.47	0.50	0.47	0.50	0.03	17,350	6	0.50	0.59	7,000		10,000		350
2024-02-28	V	WIL	0.50	0.50	0.47	0.47	-0.03	11,091	14	0.44	0.495	4,000				250		3,000			3,816
2024-02-27	V	WIL	0.55	0.55	0.50	0.50		15,500	8	0.47	0.50	9,000			2,000			4,500
2024-02-26	V	WIL	0.50	0.50	0.50	0.50		12,400	4	0.47	0.54	10,000									2,400
2024-02-23	V	WIL						2,000	1	0.47	0.55										2,000
2024-02-22	V	WIL	0.48	0.50	0.48	0.48	0.01	23,000	4	0.48	0.55	21,000	2,000
2024-02-21	V	WIL	0.49	0.49	0.47	0.47	-0.02	4,153	7	0.47	0.54	2,000	1,000				500