02:35:06 EST Tue 06 Dec 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-05VWMG0.1050.110.0950.1060,535370.100.10518,55024,0003,0004,5009,500428
2022-12-02VWMG0.090.1050.090.1050.01163,968270.0950.1122,00015,00034,00033,00066657,0001,502
2022-12-01VWMG0.100.100.090.09587,110230.0950.1040,70524,00015,5005,500805
2022-11-30VWMG0.1050.1050.090.10-0.005541,766830.090.10377,64444,50033,00032,0006053,0001,552
2022-11-29VWMG0.110.110.100.110.0168,271310.100.1150,1626,5007,0001591,5002,500200
2022-11-28VWMG0.1150.130.100.10-0.015327,161800.0950.105108,11259,0005,00056,00098,500337
2022-11-25VWMG0.110.1150.110.1150.00525,971160.1050.1157,9508,0009,0001,021
2022-11-24VWMG0.1050.110.1050.1139,863220.1050.1126,5009,000500303,000833
2022-11-23VWMG0.120.120.100.11171,742330.1050.1189,91628,50037,5006,5009308,3923
2022-11-22VWMG0.120.120.110.115-0.00556,813200.110.1227,5004,00013,0005012,000262
2022-11-21VWMG0.120.120.110.11-0.00524,582150.110.1281118,5001015,00071
2022-11-18VWMG0.1150.1250.1150.1250.00592,626270.110.12533,53120,00016,50012,00030010,000120
2022-11-17VWMG0.120.1250.120.1250.0145,185240.110.1258,58512,00016,0005,5001003,000
2022-11-16VWMG0.120.120.120.120.00515,10480.1150.1258,5216,50061
2022-11-15VWMG0.120.120.120.120.0051,26160.110.1331550026
2022-11-14VWMG0.130.130.110.12-0.01101,515210.1050.12541,2902,00045,00012,000500725
2022-11-11VWMG0.130.130.1150.130.005126,307220.1150.13582,51011,50030,0005001,500297
2022-11-10VWMG0.1250.1250.1150.115-0.00591,387270.1150.1355,7773,00011,0003,00020018,000410
2022-11-09VWMG0.1250.130.120.12-0.01112,160330.1150.12570,7309,50013,50018,000408
2022-11-08VWMG0.130.140.1250.13162,079340.1250.1391,28725,50010,00013,50021,500292
2022-11-07VWMG0.130.140.130.135-0.00580,940180.1250.1356,74020,00014,50015,50024,000100
2022-11-04VWMG0.1350.140.1250.1494,830200.1250.1433,50019,00015,00011,00033016,000
2022-11-03VWMG0.130.130.130.13-0.0118,30380.1250.131005007,500310,000
2022-11-02VWMG0.130.140.1250.140.0133,603190.1250.1422,8808,50050021,000683
2022-11-01VWMG0.140.140.1250.13-0.0166,810220.1250.149,8439,0005,5001227,00015,455
2022-10-31VWMG0.120.140.120.140.02134,514250.130.1431,38446,50032,00020024,000430
2022-10-28VWMG0.1250.140.120.12-0.005160,893360.120.1464,17819,0001,50038,00037,500515
2022-10-27VWMG0.120.1250.120.12-0.00558,625160.120.12528,70017,0006,0003506,500
2022-10-26VWMG0.130.130.1250.12535,588180.120.1334,109250500525
2022-10-25VWMG0.130.1350.1250.1250.00582,855190.1250.1356,78514,50034,50010,50033515,000835
2022-10-24VWMG0.1450.1450.120.12-0.015117,902280.1150.12546,90426,50014,00022,0007,500997
2022-10-21VWMG0.1350.140.130.13-0.005129,580140.130.14109,5008,00011,000500280
2022-10-20VWMG0.120.1450.120.1350.005107,857260.130.13544,34227,00015,0009,50011,500505
2022-10-19VWMG0.120.140.1150.1350.015248,506420.120.14155,0908,50025,00022,50027631,3005,511
2022-10-18VWMG0.110.1250.110.120.01320,285490.100.125169,50040,00045,00019,00020,05026,000447
2022-10-17VWMG0.110.110.100.1173,802340.100.1247,4906,0004,0009,0006,000632
2022-10-14VWMG0.1050.110.100.110.02246,758450.090.11157,4419,00049,0004,00030424,00092
2022-10-13VWMG0.1050.1050.090.1050.00559,265140.090.10512,05018,0004,50011,50030012,000
2022-10-12VWMG0.100.1050.0950.1046,109160.0950.1035,6002,5006,500500609
2022-10-11VWMG0.1050.1050.0950.1050.005144,846380.100.10577,2342,50015,00024,5006525,50047
2022-10-07VWMG0.1050.1050.100.10527,850130.0950.10521,1002,0003,500500650
2022-10-06VWMG0.1050.1050.100.105-0.00517,535140.100.1058,5601,5005,5001751,500300
2022-10-05VWMG0.100.110.100.1175,052250.1050.1152,5002,50015,0001393,0001,413
2022-10-04VWMG0.0950.110.0950.1095,253240.100.1111,68110,50050,00022,500572
2022-10-03VWMG0.110.110.100.10-0.0184,188380.0950.1126,1705,50018,50012,500651,00020,00051
2022-09-30VWMG0.100.110.100.110.00599,432290.100.1138,30326,50021,0002,50030010,500329
2022-09-29VWMG0.100.110.100.1050.00545,076150.100.1054,0008,00019,50013,50076
2022-09-28VWMG0.1050.1050.100.105221,058460.100.10573,03823,0005,00080,00040,00020
2022-09-27VWMG0.100.110.100.1050.01220,457480.0950.1162,05043,00048,00044,00021,0001,987
2022-09-26VWMG0.1150.1150.090.095-0.005286,853670.090.1197,03456,00031,00048,50053,000518
2022-09-23VWMG0.110.1150.090.11504,827910.100.115303,53636,50027,90098,50010037,000491
2022-09-22VWMG0.110.1150.1050.11313,727580.1050.11146,67835,00050,50029,50052,00049
2022-09-21VWMG0.1250.1250.1050.11-0.0173,749330.110.1259,65010,5003,00016
2022-09-20VWMG0.1250.130.120.12-0.005123,200350.120.1343,52442,5006,5001030,000255
2022-09-19VWMG0.1350.1350.120.125-0.00530,167250.120.12515,1286,0004,0003,5001,539
2022-09-16VWMG0.1350.1350.1250.135135,215410.130.13594,85017,5002,50010,5009,000565
2022-09-15VWMG0.1350.1350.130.1334,213190.130.1411,0001,50019,0002,500213
2022-09-14VWMG0.130.1350.130.13231,159450.130.13568,00032,00040,37049,50041,000287
2022-09-13VWMG0.140.140.130.1350.005221,866450.130.13583,45032,50015,00045,50045,000316
2022-09-12VWMG0.1350.1350.130.13-0.01104,028400.130.13579,60513,0003,5005,5005001,451
2022-09-09VWMG0.140.140.1350.140.00527,528190.130.1413,25012,500500500508
2022-09-08VWMG0.1450.1450.1350.140.00529,602150.1350.1452,5006,0002,50018,5002
2022-09-07VWMG0.1350.140.1350.135236,145490.1350.15153,68017,50025,0005,0003705,00028,5001,095
2022-09-06VWMG0.140.1450.130.13-0.01331,824630.130.1497,51274,50067,60027,50010,00054,000630