Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-27	T	WPK	41.39	41.53	41.00	41.23	0.09	87,921	711	41.09	41.44	42,479	4,900	6,835		20	11,900	3,701			16,089
2023-03-24	T	WPK	41.47	41.47	40.84	41.14	-0.34	47,119	378	41.07	41.46	25,446	2,600	5,200	1,000	160	2,600	3,000			3,523
2023-03-23	T	WPK	41.08	41.50	40.91	41.48	0.48	58,725	420	41.22	41.60	35,741	2,100	2,000		177	1,400	3,700			12,762
2023-03-22	T	WPK	40.92	41.16	40.85	41.00	0.01	37,311	288	40.75	41.21	18,502	900	4,140	100	248	1,300	3,360			5,972
2023-03-21	T	WPK	41.15	41.38	40.59	40.99	0.30	35,582	412	40.80	41.32	19,261	1,800	1,299	200	151	3,200	2,102			6,617
2023-03-20	T	WPK	41.16	41.38	40.50	40.69	-0.39	56,725	444	40.55	40.88	36,742	901	4,102		281	6,200	301			3,347
2023-03-17	T	WPK	40.40	41.36	40.40	41.08	0.44	118,575	566	40.99	41.36	48,574	48,320	3,651	300	110	8,500	400			5,737
2023-03-16	T	WPK	39.80	41.07	39.80	40.64	0.76	108,318	415	40.51	40.80	31,821	2,800	1,500	100	416	38,800	200		14,600	14,349
2023-03-15	T	WPK	39.61	40.08	39.34	39.88	-0.06	46,428	471	39.65	40.20	25,847	4,710	2,700	400	237	2,200	4,801			3,911
2023-03-14	T	WPK	39.67	39.94	38.51	39.94	0.06	188,035	913	39.69	40.09	87,042	8,400	6,600	800	1,072	56,045	6,501			13,586
2023-03-13	T	WPK	39.95	40.29	39.64	39.88	-0.47	96,765	803	39.77	40.13	58,783	5,800	5,603	1,000	690	12,100	2,601			5,990
2023-03-10	T	WPK	40.40	40.42	40.11	40.35	-0.20	32,942	329	40.14	40.44	23,179	1,700	1,300	300	106	2,320	201			2,331
2023-03-09	T	WPK	40.80	40.91	40.49	40.55	-0.18	83,494	497	40.41	40.79	32,452	600	2,217	300	63	4,510	30,196		5,000	6,215		100
2023-03-08	T	WPK	40.31	40.87	40.27	40.73	0.25	53,019	472	40.46	40.88	29,149	4,600	3,465	300	587	2,569	400			10,166		100
2023-03-07	T	WPK	40.89	40.92	40.25	40.48	-0.47	46,004	394	40.25	40.63	31,418	1,630	2,200	200	208	1,400	1,202		3,500	2,264
2023-03-06	T	WPK	41.62	41.63	40.75	40.95	-0.50	59,156	430	40.77	41.09	39,279	5,400	1,025	200	384	1,100	4,302			3,836
2023-03-03	T	WPK	41.27	41.79	40.92	41.45	0.18	55,873	506	41.27	41.63	30,327	1,100	7,181	400	500	4,547	1,500			9,071
2023-03-02	T	WPK	42.52	42.60	40.94	41.27	-1.41	91,613	764	41.00	41.33	67,306	2,900	5,210	1,000	502	4,900	800			6,335
2023-03-01	T	WPK	40.72	42.93	40.72	42.68	2.11	118,333	1,043	42.42	42.83	88,028	1,500	9,172	1,100	708	4,800	1,201			7,970		100
2023-02-28	T	WPK	41.365	41.62	40.00	40.57	-1.48	207,048	1,349	40.42	40.70	123,641	9,900	21,218	200	504	22,000	4,801			14,138
2023-02-27	T	WPK	41.80	42.08	41.58	42.05	0.11	52,429	506	41.86	42.10	30,613	4,700	3,656	300	67	1,700	1			7,850
2023-02-24	T	WPK	41.19	42.05	41.00	41.94	0.44	56,201	586	41.65	42.15	33,617	2,400	2,400		244	1,000	131			10,265
2023-02-23	T	WPK	41.36	41.815	40.72	41.50	0.02	42,290	467	41.26	41.63	30,383	3,100	1,190		231	1,961				3,446
2023-02-22	T	WPK	40.84	41.55	40.70	41.48	0.46	58,646	580	41.20	41.58	34,901	4,000	6,000	100	483	3,000	801			6,579
2023-02-21	T	WPK	41.57	41.57	40.68	41.02	-0.71	68,631	511	40.75	41.13	33,557	1,901	3,466	400	397	15,967	202			7,595
2023-02-17	T	WPK	41.18	41.73	40.85	41.73	0.53	100,160	556	41.23	41.78	66,969	2,600	3,966	500	301	15,506	1,100			7,875
2023-02-16	T	WPK	41.67	41.755	41.11	41.20	-0.76	45,820	424	40.96	41.37	25,860	3,700	2,124	100	133	2,100	111			7,128
2023-02-15	T	WPK	41.63	42.10	41.35	41.96	0.17	50,598	394	41.69	42.10	38,407	2,900	2,502	400	289	1,200	501			3,544
2023-02-14	T	WPK	41.50	41.99	41.49	41.79	0.48	46,602	455	41.53	42.00	30,205	2,300	2,884	300	313	2,800	1			6,495
2023-02-13	T	WPK	40.66	41.64	40.66	41.31	0.35	55,720	483	41.09	41.41	38,415	2,100	2,921	300	311	2,200	1			7,707
2023-02-10	T	WPK	40.19	41.10	39.90	40.96	0.77	85,229	661	40.75	41.20	49,599	2,900	11,207	300	1,814	10,000	300			6,178
2023-02-09	T	WPK	40.99	40.99	40.01	40.19	-0.70	71,448	556	40.05	40.27	54,325	2,300	8,464	200	92	1,600				3,358
2023-02-08	T	WPK	41.89	42.03	40.86	40.89	-1.07	72,465	620	40.78	41.24	41,506	1,300	9,589		279	4,700	900			9,437
2023-02-07	T	WPK	40.36	42.02	40.36	41.96	1.58	64,276	620	41.51	42.09	43,377	1,700	4,791		283	3,200	1,000			8,800
2023-02-06	T	WPK	40.58	40.62	40.15	40.38	-0.15	134,362	970	40.18	40.45	81,452	1,800	10,414	1,100	284	7,600	1,701			25,884
2023-02-03	T	WPK	40.96	41.13	40.48	40.53	-0.42	133,840	614	40.38	40.72	42,745	5,200	5,178	1,100	1,002	7,181	3,701		30,000	35,359
2023-02-02	T	WPK	42.12	42.12	40.81	40.95	-0.84	119,033	620	40.83	41.16	68,227	7,300	3,336	200	411	24,700	4,400			7,946
2023-02-01	T	WPK	41.76	42.24	41.55	41.79	0.23	43,488	425	41.51	41.88	26,444	1,800	1,112	600	289	4,400	901			6,317
2023-01-31	T	WPK	40.66	41.69	40.56	41.56	0.86	168,964	715	41.16	41.79	123,491	1,000	6,200	500	923	14,000	2,322			12,410
2023-01-30	T	WPK	41.40	41.61	40.59	40.70	-0.94	206,507	779	40.56	41.21	113,980	30,700	6,251	400	158	17,920	2,161			29,564
2023-01-27	T	WPK	42.05	42.26	41.45	41.64	-0.36	117,911	448	41.41	41.80	26,957	1,877	3,360	700	288	5,700	45,291		10,000	20,370
2023-01-26	T	WPK	41.71	42.10	41.71	42.00	0.15	119,053	505	41.86	42.19	61,662	1,700	4,788	400	2,477	43,102	2,300			1,571
2023-01-25	T	WPK	41.91	41.91	41.46	41.85	-0.19	37,612	354	41.66	42.03	26,910	1,400	3,814		239	1,200	812			1,744
2023-01-24	T	WPK	42.00	42.18	41.72	42.04	0.01	99,003	716	41.89	42.34	63,668	6,500	5,697	2,000	461	9,700	1,201			7,024
2023-01-23	T	WPK	42.10	42.28	41.88	42.03	-0.06	72,058	551	41.88	42.19	30,688	12,200	4,897	200	408	11,706	2,500			7,291
2023-01-20	T	WPK	42.22	42.48	41.92	42.09	-0.03	110,625	350	41.97	42.33	30,254	72,278	1,100	100	219	2,400	717			2,566
2023-01-19	T	WPK	42.29	42.79	42.00	42.12	-0.25	39,197	402	41.88	42.24	25,205	4,200	1,960	600	356	1,300	900			4,419
2023-01-18	T	WPK	42.30	42.37	41.89	42.37	0.13	56,663	368	42.07	42.48	40,628	5,101	900	300	354	2,299	802			4,689
2023-01-17	T	WPK	42.83	42.83	42.00	42.24	-0.11	29,845	305	41.87	42.34	21,014	2,300	1,285	400	194	400	1,409			2,334
2023-01-16	T	WPK	41.49	42.45	41.49	42.35	0.66	104,818	322	41.84	42.51	91,336	501	1,636	400	43	3,100	801			4,140
2023-01-13	T	WPK	41.87	42.12	41.47	41.69	-0.37	167,969	978	41.53	41.93	92,682	6,500	3,914	600	251	4,700	1,000		14,200	30,767
2023-01-12	T	WPK	42.00	42.12	41.71	42.06	0.14	128,505	650	41.79	42.12	80,909	1,701	4,731		167	20,298	901			15,278
2023-01-11	T	WPK	42.65	42.66	41.81	41.92	-0.59	90,681	418	41.76	42.22	38,662	34,700	4,127	400	445	1,730	2,978			5,000
2023-01-10	T	WPK	42.90	42.90	41.96	42.51	-0.26	160,008	812	42.30	42.65	114,589	11,500	5,178	800	624	4,500	1,201			11,173		300
2023-01-09	T	WPK	43.13	43.66	42.73	42.77	-0.20	22,970	382	42.65	43.24	13,453	1,237	935		320	1,200	6			4,479
2023-01-06	T	WPK	42.80	42.98	42.57	42.97	0.36	35,819	381	42.68	43.09	18,188	3,900	1,734	100	22	1,200	300			5,324
2023-01-05	T	WPK	42.73	42.80	41.95	42.61	-0.24	92,027	514	42.41	42.73	65,054	7,800	2,347	3,700	640	2,800	1,802			4,075
2023-01-04	T	WPK	42.85	43.01	42.62	42.85	0.49	31,238	356	42.65	42.95	17,664	2,700	1,400	702	221	1,100	1,102			3,586
2023-01-03	T	WPK	42.09	42.55	42.07	42.36	0.30	32,260	410	42.20	42.74	22,868	2,500	1,730		170	1,300	201			2,677
2022-12-30	T	WPK	41.91	42.16	41.87	42.06	0.04	23,498	244	41.91	42.25	13,337	3,500	1,555	700	311	727	1,002			1,444
2022-12-29	T	WPK	42.16	42.70	42.01	42.02	0.01	37,015	342	41.91	42.26	23,283	2,600	1,623	500	69	1,100	1,101			4,782
2022-12-28	T	WPK	41.66	42.47	41.66	42.01	-0.43	89,261	474	41.90	42.22	65,478	7,300	3,082	4,700	670	1,000	1,102			3,655