22:38:19 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TWPK45.4845.8544.5245.200.1457,10241444.9645.4334,9632,5003,0921,7003592,2007368,297
2024-05-16TWPK44.4445.2644.4445.060.1340,50635144.8645.2223,6462,2005,4458002,9005011,929
2024-05-15TWPK45.0645.3344.8744.93-0.2513,72419144.7145.116,88373135640085200663,967
2024-05-14TWPK45.0745.6544.9645.180.0624,17624545.0845.4615,9919007007061817001,2512,882
2024-05-13TWPK44.8045.2844.8045.120.231,503,18317944.8645.2610,0846001,7502001921,487,3203011,999
2024-05-10TWPK45.4845.7744.6844.89-0.59371,01550844.6445.0830,4301,9004,8553,30064321,9732,0006,010
2024-05-09TWPK44.4845.5044.4845.480.7457,88543744.5546.7632,3801,8115,5606002996,5003,8333,084
2024-05-08TWPK44.7345.5044.6944.740.2258,74159044.5745.0035,2922,7003,9472,1001505,3002,5042,965
2024-05-07TWPK43.9244.8043.8644.520.74246,70751544.3544.67200,5312,9154,293400601,20073822,012
2024-05-06TWPK43.8844.0243.7443.780.1627,80927543.5843.9813,4691,3001,7562,100725,3001,901657
2024-05-03TWPK44.2444.3543.5043.62-0.6259,91343943.4443.9625,09813,5094,1599001145,4006,5173,141100
2024-05-02TWPK43.9644.7842.6244.241.12109,99387444.0844.3849,5429,7957,1131,50030017,3554,49317,645
2024-05-01TWPK42.9243.3042.8843.120.2573,20265843.0043.3135,6685,4009,3013,5002616,0004,8006,565
2024-04-30TWPK43.6443.6442.8742.87-0.83134,6421,16042.8043.0575,9653,2008,7444,3006423,5002,6329,300
2024-04-29TWPK44.1644.4743.3143.70-0.9266,22153943.4043.8037,4704,1303,6151,40032212,3244,0142,002
2024-04-26TWPK44.8645.5844.6144.62-0.0695,68189844.4444.8264,9018,3004,8009001408,1963,9022,781
2024-04-25TWPK45.0045.9144.2944.68-0.71238,1511,36244.4944.89184,67011,65116,1222,30069011,9002,6016,137
2024-04-24TWPK42.4845.6042.4845.393.06200,3071,58945.0045.66124,4038,99115,2813,6001,0989,3002,89824,932100
2024-04-23TWPK39.6942.9539.6742.331.88147,7481,19741.9442.4893,67111,30010,2452,10030813,1003,30110,459300
2024-04-22TWPK40.4541.1840.2040.45-0.2881,80670540.2240.6453,9289,7233,4062,2004874,9003,6171,470
2024-04-19TWPK40.5841.0240.5640.730.1885,42168840.6140.9249,8835,2265,8814,1006336,8003,9008,324100
2024-04-18TWPK40.2240.7640.2240.550.0451,72344740.4140.7526,5012,2102,2071,3001796,2002,8015,152
2024-04-17TWPK40.5741.0740.5040.510.1182,21473840.5040.7142,3533,6966,0541,6003058,5003,0009,640
2024-04-16TWPK39.8540.5439.7540.400.4769,67360640.4040.5438,5054,5007,1362,0004427,7003,6451,511
2024-04-15TWPK40.0340.2339.8039.930.0752,99647339.9140.1629,9941,0004,8046002984,2002,9005,582
2024-04-12TWPK40.1240.1939.7139.86-0.13148,37371939.7240.0550,36150,1005,9581,5003,74610,8402,80010,863
2024-04-11TWPK39.4040.0439.2739.990.77165,48976439.9940.1282,93230,0016,8461,6002878,2824,01529,666
2024-04-10TWPK39.1639.3638.8639.22-0.21122,99093439.1039.4468,7909,3266,4301,4002339,3002,60118,244
2024-04-09TWPK39.1539.7739.1539.430.20296,38766239.2439.61199,9644,5007,5821,00021574,0391,8405,281100
2024-04-08TWPK39.7839.9639.2039.23-0.6367,40453939.1539.6233,8792,7246,7852,2002796,2001,57012,349
2024-04-05TWPK39.7540.17539.7239.860.1175,07058339.6540.0551,8874,3003,9993,1063572,8003,4014,646
2024-04-04TWPK40.4240.4239.5539.75104,10280739.5039.8956,8737,5003,6883,80020911,1002,00115,851
2024-04-03TWPK39.6240.0339.6239.750.0450,32742839.6239.8830,3926,1008666001377,6532,6001,291
2024-04-02TWPK40.1040.1939.5339.71-0.5885,04756739.6239.9636,9102,0005,6653,40023512,5003,50118,678
2024-04-01TWPK40.1140.5840.1140.29-0.25121,53041640.1040.4627,43373,0005,7281,900856,7002,9132,951
2024-03-28TWPK40.5340.7540.1340.54-0.1499,03883140.4340.8054,4018,1527,2061,00045414,6004,1456,042
2024-03-27TWPK40.3441.1140.3440.680.57152,91455540.5140.7540,6136,4004,5372,90041823,2333,44763,5003,062
2024-03-26TWPK39.9940.5239.9840.11-0.1379,11457240.0540.3236,9068,5004,9171,5003217,4562,8015,298
2024-03-25TWPK40.9140.9340.1440.24-0.5740,43236840.0340.5019,7849181,1713,905436,8002,9902,903
2024-03-22TWPK41.0441.0440.3740.81-0.2762,35534640.5940.9225,3201,1003,3191,5001813,40025,5771,435
2024-03-21TWPK41.0541.4940.8741.080.1884,60259841.0041.2837,0581,4007,1392,5001947,4272,70024,418
2024-03-20TWPK40.6640.9340.3740.900.2649,75145540.5740.9929,0662,2005,9451,4001436,3003,0001,522
2024-03-19TWPK40.3540.7740.1640.640.3196,94643640.5140.7926,2201,1005,9742,1002486,6004,10250,305
2024-03-18TWPK40.6241.0340.16540.330.26114,16397440.1540.5064,4455,94412,5137,800916,9002,8009,138
2024-03-15TWPK40.9141.3340.0740.07-1.081,038,5231,82040.0140.70619,902146,50020,65584,400525147,2453,0006,675
2024-03-14TWPK40.7541.2540.7541.150.0686,10362041.0241.2566,4456005,3493,000746,6001,9901,834
2024-03-13TWPK41.2341.2440.4841.090.03161,20164340.8841.2949,53683,5955,2465,9001645,2003,0867,397
2024-03-12TWPK40.3141.2340.3141.060.06286,4311,20640.8641.1293,48497,52166111,5003955,9355,00019,647
2024-03-11TWPK40.9941.0740.7041.000.0151,96150240.8641.2431,9863,8005001,9001807,2002,9882,114
2024-03-08TWPK41.2441.2540.7940.99-0.02260,8521,14640.8341.13176,29731,8009,90918,70217714,4003,7045,138
2024-03-07TWPK41.4241.4240.5041.010.39243,69370040.8341.17201,1353,40010,4882,5002799,0003,54212,456
2024-03-06TWPK40.6540.9740.2840.620.1848,41038140.3940.8124,6342,5957,0811,0002486,1313,9001,873
2024-03-05TWPK40.8941.1840.3140.44-0.2289,86841940.3340.7128,2823,8005,2371,7003917,1002,81035,0003,644
2024-03-04TWPK40.7341.4040.6440.660.2064,50857540.4640.8730,6534,9008,3182,60030011,0872,6353,364
2024-03-01TWPK40.5840.9740.0940.460.17100,42781040.2540.5958,6705,03814,0689005264,4001,8029,576
2024-02-29TWPK41.7141.7138.7340.29-2.55458,9991,59540.0340.42143,978125,80031,3063,4008405,9006,01585,20034,11318,070
2024-02-28TWPK43.9843.9842.3442.84-0.2467,73754641.0943.0038,9683,90610,4821,1002902,1801,0008,711
2024-02-27TWPK42.2243.1442.2243.080.0943,68833142.8243.2530,5791,0005,191600928002,9511,974
2024-02-26TWPK42.9243.3642.7842.99-0.2963,94344942.8742.9938,6341,90010,6581,3001331,7009018,165
2024-02-23TWPK42.7143.3942.6543.280.1268,06142543.0643.3938,1103,2005,6511,4003013,80099513,118
2024-02-22TWPK41.5743.2941.5743.161.59130,91287642.7043.2985,11511,30313,6331,2003366,4001,00010,994
2024-02-21TWPK41.1741.7741.1741.570.4343,48127241.3241.7717,1701,2004,9473002472,46720016,225
2024-02-20TWPK40.0141.6740.0141.14-0.5238,32532740.9241.3225,7671,6855,1421001781,0001,0022,048