Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-30	T	WPK	45.75	45.75	44.37	44.64	0.07	73,161	590	44.48	44.86	43,402	800	5,163	600	295	5,503	100			12,146		1,200
2025-06-27	T	WPK	44.41	44.68	44.28	44.57	0.02	112,949	685	44.41	44.80	55,745	5,700	7,582	3,100	91	6,500	1,900			21,433		700
2025-06-26	T	WPK	44.72	44.72	44.31	44.55	0.04	41,234	308	44.33	44.76	29,051	1,000	3,271			1,200	241			2,665		600
2025-06-25	T	WPK	44.74	44.79	44.22	44.51	-0.30	68,135	387	44.30	44.67	46,001	900	4,459	900	80	5,836	747			5,353		1,000	11
2025-06-24	T	WPK	44.82	45.12	44.64	44.81	0.11	54,460	408	44.65	45.03	22,872	1,400	6,387	1,600	149	6,392	800			11,520		500
2025-06-23	T	WPK	44.47	44.89	43.95	44.70	0.41	57,961	488	44.56	44.90	33,684	2,990	6,031	1,800	79	4,500	2,644			1,956		300
2025-06-20	T	WPK	44.07	45.08	44.07	44.29	0.25	539,354	1,248	44.12	44.55	482,878	4,521	10,137	3,700	208	11,800	1,400			17,126		2,000	50
2025-06-19	T	WPK	44.25	44.41	43.86	44.04	-0.50	33,583	287	43.81	44.30	19,163	90	1,848	1,000	231	4,600	1,200			3,340		100
2025-06-18	T	WPK	44.72	45.08	44.30	44.54	-0.18	54,662	456	44.33	44.78	27,848	1,100	8,073	1,700	135	6,707	500			4,444		700
2025-06-17	T	WPK	44.51	45.02	44.51	44.72	-0.13	68,970	587	44.54	44.95	42,437	2,900	5,992	1,400		4,445	400			7,757		200
2025-06-16	T	WPK	45.73	45.73	44.61	44.85	-0.23	80,901	676	44.57	45.05	40,304	1,325	8,538	2,200	31	5,600	900			14,603		700
2025-06-13	T	WPK	45.24	45.24	44.32	45.08	-0.26	103,210	809	44.87	45.24	59,602	2,800	13,114	3,000	417	13,200	1,073			5,149		1,200	4
2025-06-12	T	WPK	44.77	45.76	44.54	45.34	0.40	97,730	853	45.19	45.54	54,660	2,000	8,798	3,700	60	6,700	1,001			14,271		800	11
2025-06-11	T	WPK	44.93	45.30	44.83	44.94	-0.02	88,409	604	44.78	45.13	39,266	2,700	9,791	6,900	4	5,700	1,318			17,170		2,800
2025-06-10	T	WPK	44.04	45.11	44.04	44.96	0.33	83,895	747	44.87	45.22	41,162	2,237	10,019	5,000	39	9,400	1,700			6,703		800
2025-06-09	T	WPK	45.11	45.65	44.41	44.63	-0.70	195,210	589	44.51	45.31	130,869	2,700	8,691	2,000	439	4,500	900			40,794		2,000
2025-06-06	T	WPK	45.37	45.82	44.90	45.33	-0.19	93,865	604	45.20	45.60	33,452	1,500	11,086	2,600	99	5,700	1,200		27,200	3,911		1,600	1
2025-06-05	T	WPK	44.895	45.89	44.895	45.52	0.42	74,571	714	45.32	45.79	40,233	2,700	4,448	2,700	256	7,000	300			6,546		500
2025-06-04	T	WPK	44.54	45.32	44.54	45.10	0.79	20,663	199	44.85	45.35	19,440	300	512							200			11
2025-06-03	T	WPK	45.37	45.75	44.16	44.31	-1.06	50,111	376	44.22	44.72	21,611	1,800	5,601	1,201	100	4,800	400			10,362		1,000	11
2025-06-02	T	WPK	44.29	45.70	44.00	45.37	1.24	123,155	983	45.10	45.57	75,601	2,500	15,283	3,100	495	11,300	3,502			4,483		1,100
2025-05-30	T	WPK	44.00	44.40	43.89	44.13	0.07	132,231	624	43.95	44.44	108,922	300	2,911	1,600	245	2,700	300			5,205		600
2025-05-29	T	WPK	43.96	44.13	43.56	44.06	0.33	73,592	700	43.96	44.27	40,233	1,100	1,738	7,800		8,100	400			2,914		800
2025-05-28	T	WPK	43.30	43.84	43.02	43.73	0.34	62,050	550	43.57	44.01	30,103	1,204	1,583	3,200	276	6,200	300			14,566		700
2025-05-27	T	WPK	42.98	43.48	42.98	43.39	0.26	72,169	620	43.21	43.60	30,842	1,900	5,423	2,805	235	9,100	700			11,517		2,700	164
2025-05-26	T	WPK	43.00	43.35	42.54	43.13	0.10	37,601	396	43.13	43.41	25,031	2,500	3,871	1,800	175	1,800	100			784		100
2025-05-23	T	WPK	43.07	43.39	42.77	43.03	-0.13	42,269	406	42.80	43.22	25,702	1,500	3,558	2,500	132	2,200	500			2,520		600	15
2025-05-22	T	WPK	42.95	43.46	42.50	43.16	-0.18	28,820	353	42.93	43.38	16,784	900	1,957	1,700		1,100				2,302		100	3
2025-05-21	T	WPK	43.11	43.46	42.92	43.34	-0.22	30,323	358	43.15	43.51	17,473	500	2,164	1,412	66	2,400	600			2,597		700
2025-05-20	T	WPK	43.50	44.44	43.35	43.56	-0.02	135,447	899	43.41	43.73	56,135	9,200	19,698	7,408	2,469	11,352	7,557			7,772		5,500
2025-05-16	T	WPK	43.17	43.73	43.04	43.58	0.41	28,697	302	43.31	43.86	16,693	1,100	1,498	1,500	7	2,848	300			3,005		500
2025-05-15	T	WPK	42.97	43.17	41.87	43.17	0.61	53,149	566	42.86	43.30	29,244	2,200	2,465	1,600	33	3,100	387		3,000	6,692		100
2025-05-14	T	WPK	42.78	42.92	42.33	42.56	-0.33	51,717	447	42.34	42.72	27,236	400	3,140	800	133	5,339	300			9,508		300	1
2025-05-13	T	WPK	43.46	43.83	42.55	42.89	-0.34	53,686	651	42.65	43.09	33,142	1,800	5,728	502	56	4,100				4,382		1,300	1
2025-05-12	T	WPK	43.23	43.38	42.79	43.23	0.29	66,518	800	42.95	43.28	31,209	1,801	5,928	1,200	34	3,600	600			17,181		600
2025-05-09	T	WPK	43.14	43.44	42.75	42.94	-0.43	52,364	623	42.78	43.14	26,642	600	1,615	1,500		6,733	798			10,597
2025-05-08	T	WPK	42.51	43.59	42.51	43.37	0.52	33,528	288	43.17	43.59	14,680	1,700	3,016	1,900		1,300	700			8,056
2025-05-07	T	WPK	42.68	43.06	42.03	42.85	0.35	32,958	368	42.68	43.03	18,636	1,400	4,075	1,500	138	2,800	404			1,867		400
2025-05-06	T	WPK	42.88	43.26	42.35	42.50	-0.52	30,602	263	42.31	42.95	17,695	300	2,863	800	85	2,500	900			2,086
2025-05-05	T	WPK	43.00	43.67	42.86	43.02	0.07	39,632	324	42.90	43.15	25,933	201	2,270	700	105	2,400	100			4,617		600
2025-05-02	T	WPK	42.96	43.56	42.895	42.95		68,367	759	42.81	43.11	36,997	3,300	4,081	2,300		8,500	200			5,322		200	1
2025-05-01	T	WPK	42.52	43.13	42.52	42.95	0.24	118,471	766	42.79	43.15	52,676	1,500	6,057	2,500	178	6,100	700			43,897			3
2025-04-30	T	WPK	41.92	42.88	41.92	42.71	-0.05	96,855	719	42.47	42.85	66,026	2,988	5,029	2,600	303	9,200	1,765			3,281		100	1
2025-04-29	T	WPK	42.25	42.79	42.02	42.76	0.26	61,586	525	42.49	42.88	41,184	702	2,657	1,600	148	4,700	600			9,195
2025-04-28	T	WPK	42.47	42.64	41.98	42.50	0.08	53,393	621	42.33	42.64	34,056	701	4,303	3,300	181	2,600	270			6,469			1
2025-04-25	T	WPK	41.80	43.07	41.80	42.42	-0.20	56,953	524	42.25	42.64	33,066	900	6,943	800	105	3,500	650			8,182		700
2025-04-24	T	WPK	42.00	43.21	42.00	42.62	-0.23	109,218	956	41.85	43.25	63,389	2,500	13,221	3,900	710	8,800	1,950			11,532
2025-04-23	T	WPK	42.07	43.15	42.07	42.85	0.81	64,436	653	42.62	43.03	33,722	1,200	5,380	2,000	386	6,900	1,100			9,617			55
2025-04-22	T	WPK	41.50	43.45	41.50	42.04	0.84	71,556	672	41.89	42.26	38,162	1,100	5,781	4,000	284	10,100	2,900			7,132			10
2025-04-21	T	WPK	41.20	41.40	40.99	41.20	-0.11	68,481	607	41.01	41.39	38,378	1,801	3,732	1,105	258	10,300	4,930			5,868
2025-04-17	T	WPK	40.73	41.58	40.73	41.31	0.21	81,586	760	41.17	41.48	44,963	1,200	3,582	4,100		14,600	2,926			8,657			26
2025-04-16	T	WPK	40.84	41.13	40.55	41.10	0.08	149,360	1,163	40.90	41.23	81,537	2,900	6,615	5,200	57	31,700	4,300			13,669			84
2025-04-15	T	WPK	40.59	41.105	40.59	41.02	0.21	164,529	1,227	40.86	41.18	72,191	4,602	3,856	5,300	66	32,500	2,100			34,605
2025-04-14	T	WPK	40.03	40.93	40.03	40.81	0.69	136,026	1,079	40.64	40.95	72,982	801	10,623	2,800	9	21,800	3,200			9,396
2025-04-11	T	WPK	38.81	40.20	38.81	40.12	1.10	83,576	740	39.77	40.31	38,001	2,003	3,277	3,700	86	14,200	1,901			13,667
2025-04-10	T	WPK	39.39	39.39	38.71	39.02	-0.54	83,552	713	38.79	39.30	42,584	1,500	5,351	2,100	60	17,000	2,600			7,553
2025-04-09	T	WPK	37.91	40.15	37.91	39.56	1.62	162,858	1,211	39.45	39.78	84,268	5,201	15,752	5,200	333	29,300	4,600			12,640			9
2025-04-08	T	WPK	38.99	39.11	37.74	37.94	-0.66	99,050	790	37.74	38.41	61,034	3,500	5,000	2,100	43	4,500	612			12,414
2025-04-07	T	WPK	38.02	38.92	37.99	38.60	-0.50	97,461	823	38.32	38.84	37,997	3,500	10,358	3,005	325	13,400	3,600			17,484
2025-04-04	T	WPK	39.00	39.51	38.91	39.10	-0.49	69,932	565	38.92	39.29	31,481	4,524	4,203	2,700	59	11,000	5,500			6,698
2025-04-03	T	WPK	39.16	39.85	38.92	39.59	-0.10	60,722	635	39.37	39.88	32,086	3,000	4,014	1,300	184	10,000	2,600			4,544
2025-04-02	T	WPK	39.12	40.44	39.12	39.69	-0.03	95,861	777	39.46	39.86	34,332	3,800	4,417	5,300	244	14,615	4,160			15,282			81
2025-04-01	T	WPK	38.97	39.87	38.97	39.72	0.52	77,108	811	39.46	39.94	41,926	3,200	3,692	3,708	145	9,700	2,448			9,749			1
2025-03-31	T	WPK	38.64	39.50	38.58	39.20	0.21	78,224	578	39.12	39.44	38,744	2,002	5,073	3,300	174	18,300	1,042			5,143