Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	T	WPRT	7.80	7.80	7.50	7.61	-0.18	6,664	57	7.50	7.71	3,552	1,500	500			300	201			529
2024-04-29	T	WPRT	7.80	7.94	7.69	7.79	0.02	13,561	110	7.70	7.91	8,815	1,200	6		909	500	501			1,142
2024-04-26	T	WPRT	7.73	7.77	7.57	7.77	0.06	7,288	82	7.62	7.86	5,872	300	400		75	200	1			303
2024-04-25	T	WPRT	7.66	7.76	7.63	7.71	0.02	4,463	46	7.61	7.77	3,054	300	300		2	100				682
2024-04-24	T	WPRT	7.96	7.96	7.65	7.69	-0.33	20,522	165	7.69	7.84	10,757	2,100	4,500		1,472	700	101			564
2024-04-23	T	WPRT	7.95	8.09	7.89	8.02	0.15	12,973	116	7.90	8.09	9,276	201	2,300	400	40	400	201			103
2024-04-22	T	WPRT	8.44	8.44	7.71	7.87	-0.01	13,707	134	7.81	7.97	10,250	253	1,100		810	500	100			432
2024-04-19	T	WPRT	7.83	7.88	7.71	7.88	0.03	7,124	80	7.77	7.99	4,700	200	600			900	201			301
2024-04-18	T	WPRT	7.92	7.97	7.73	7.85	-0.01	9,687	113	7.71	7.89	5,724	500	200			400	501			1,721			100
2024-04-17	T	WPRT	7.91	8.01	7.84	7.86	-0.09	8,734	80	7.74	7.93	6,001	900	400		500	300	86			387
2024-04-16	T	WPRT	7.98	8.03	7.82	7.95	-0.05	13,410	102	7.86	8.03	10,056	800	600		1,100	200	1			514
2024-04-15	T	WPRT	8.15	8.15	7.84	8.00	-0.10	8,253	93	7.89	8.08	5,903	701	100		675	300	11			322
2024-04-12	T	WPRT	8.07	8.36	7.96	8.10	0.05	25,894	228	7.98	8.22	16,169	400	2,700		4,021	900	501			778
2024-04-11	T	WPRT	8.11	8.18	7.91	8.05	-0.18	24,375	214	7.96	8.17	13,793	1,000	3,700		2,385	500				2,452
2024-04-10	T	WPRT	8.45	8.49	8.16	8.23	-0.22	15,994	145	8.20	8.37	10,492	100	1,000		2,229	700	201			960
2024-04-09	T	WPRT	8.42	8.52	8.37	8.45	0.06	10,743	77	8.40	8.54	5,030	1,100	2,500		1,000	100	1			982
2024-04-08	T	WPRT	8.27	8.77	8.27	8.39	0.02	13,175	121	8.32	8.46	8,810	200	2,700		100	500	201			429			100
2024-04-05	T	WPRT	8.51	8.51	8.22	8.33	-0.17	14,533	167	8.27	8.45	8,380	800	300		3,315	600	144			759			100
2024-04-04	T	WPRT	8.96	9.01	8.50	8.50	-0.47	26,369	204	8.48	8.74	16,621	600	4,900		1,772	600	104			1,115			300
2024-04-03	T	WPRT	9.01	9.01	8.84	8.97	0.04	25,340	179	8.89	9.01	15,017		5,900		1,918	800	1,301			347
2024-04-02	T	WPRT	8.93	8.98	8.75	8.93	0.02	12,208	132	8.82	8.98	9,715	300	1,000	100	357	300	33			151			100
2024-04-01	T	WPRT	8.99	8.99	8.83	8.91	-0.10	6,868	77	8.83	9.03	5,355	100	500		47		1			505			100
2024-03-28	T	WPRT	9.21	9.28	8.80	9.01	-0.22	33,597	257	8.94	9.10	27,862	600	2,200			400	501			1,474
2024-03-27	T	WPRT	9.13	9.67	9.13	9.23	-0.04	29,666	258	9.06	9.40	20,276	900	3,944		1,957	1,000	102			984
2024-03-26	T	WPRT	8.90	9.70	8.42	9.27	-0.37	100,918	855	9.25	9.70	71,828	6,700	11,554		487	4,300	1,292			3,217			100
2024-03-25	T	WPRT	8.69	9.99	8.67	9.64	1.15	116,542	938	9.45	9.75	75,882	6,800	8,492	100	14,318	2,900	2,801			3,357			139
2024-03-22	T	WPRT	8.21	8.78	8.15	8.49	0.29	14,900	164	8.41	8.58	9,147	800	1,133		1,712	500	300			730			100
2024-03-21	T	WPRT	8.30	8.34	8.11	8.20	0.03	5,127	58	8.08	8.29	3,305	600	200		566	100	101			230
2024-03-20	T	WPRT	8.16	8.21	8.16	8.17	0.01	9,958	70	8.17	8.35	3,539	300	1,800		593	100	261			3,269
2024-03-19	T	WPRT	8.06	8.20	8.02	8.16	0.08	11,678	87	8.00	8.22	8,395		400		250	100	100			2,158
2024-03-18	T	WPRT	8.01	8.13	8.01	8.08	0.06	11,680	64	8.02	8.08	5,672	220	3,400		785	1,100	100			180			100
2024-03-15	T	WPRT	8.17	8.31	8.02	8.02	-0.10	10,650	96	8.02	8.20	6,575	900	900		239	1,100	1			679			100
2024-03-14	T	WPRT	8.30	8.34	8.12	8.12	-0.26	7,505	88	8.12	8.28	5,381	100	101	300	132	300	610			379			100
2024-03-13	T	WPRT	8.66	8.66	8.26	8.43	-0.25	21,048	189	8.28	8.48	9,660	2,299	2,485		3,800	900	832			669			200
2024-03-12	T	WPRT	8.98	8.98	8.67	8.68	-0.29	20,195	208	8.53	8.87	8,339	200	5,200	200	3,131	1,000	401			1,343
2024-03-11	T	WPRT	8.02	8.97	7.89	8.97	1.48	68,179	565	8.75	8.97	39,957	3,201	8,815	100	8,279	2,600	1,502			2,805			300
2024-03-08	T	WPRT	7.43	7.66	7.40	7.47	0.06	19,854	161	7.42	7.57	10,403	533	5,348	100	315	600	1,400			853			100
2024-03-07	T	WPRT	7.90	7.90	7.32	7.39	-0.32	33,890	330	7.33	7.51	21,470	1,000	3,300		2,610	1,500	1,001			2,606			100
2024-03-06	T	WPRT	7.81	7.88	7.70	7.70	-0.08	14,254	127	7.58	7.80	7,018	1,700	2,200		60	1,100	500			1,315			100
2024-03-05	T	WPRT	7.79	7.92	7.65	7.75	-0.09	14,327	106	7.75	7.89	7,000	900	1,141		2,000	500	1,993			560
2024-03-04	T	WPRT	8.39	8.39	7.79	7.79	-0.61	25,512	212	7.73	8.09	16,968	1,000	3,500		1,448	500	600			1,191
2024-03-01	T	WPRT	8.54	8.65	8.40	8.40		13,047	112	8.40	8.49	6,625	400	2,355		2,953	300	2			322
2024-02-29	T	WPRT	8.72	8.72	8.37	8.40	-0.02	8,910	95	8.40	8.50	5,510	702	289		1,050	800				411
2024-02-28	T	WPRT	8.74	8.98	8.39	8.42	-0.56	14,167	126	8.42	8.65	10,337	800	1,100		119	600	401			753
2024-02-27	T	WPRT	8.49	9.24	8.49	8.98	0.53	48,738	372	8.91	9.09	29,616	2,400	7,600		3,810	2,800	1,001			984
2024-02-26	T	WPRT		8.45	7.84	8.45	0.68	13,141	157	8.10	8.50	8,265	500	1,400		1,651	300	300			307
2024-02-23	T	WPRT	8.03	8.03	7.76	7.76	-0.29	4,090	51	7.73	7.97	1,960	300	55		152	700	301			367
2024-02-22	T	WPRT	7.89	8.05	7.76	8.05	0.14	10,271	92	7.97	8.17	4,835	802	2,491		5	1,600	109			250
2024-02-21	T	WPRT	7.84	7.92	7.81	7.92	0.10	4,758	60	7.73	8.02	2,840	100	145		55	500	801			187
2024-02-20	T	WPRT	7.77	7.84	7.68	7.76	-0.05	12,459	83	7.73	7.91	10,310	200	1,026		97	400	184			162
2024-02-16	T	WPRT	7.85	7.88	7.70	7.83	0.09	26,400	143	7.74	7.85	17,250	1,500	3,800		30	1,100	1,400			635			400
2024-02-15	T	WPRT	7.85	7.85	7.66	7.74	-0.12	10,880	66	7.73	7.84	5,000	100	3,881		1,112	400	200			126
2024-02-14	T	WPRT	7.83	7.86	7.55	7.86	0.24	15,497	131	7.76	7.95	7,300	1,500	1,700		1,704	1,000	300			1,191
2024-02-13	T	WPRT	7.71	7.75	7.60	7.65	-0.06	11,193	85	7.60	7.73	6,258	100	3,100		100	400	101			388
2024-02-12	T	WPRT	7.38	7.83	7.38	7.71	-0.12	21,010	154	7.60	7.83	13,533	1,200	1,896	300	2,019	1,200	200			142			100
2024-02-09	T	WPRT	7.86	8.02	7.83	7.83	-0.17	4,837	49	7.74	8.12	2,223	200	900		1,427					9
2024-02-08	T	WPRT	8.10	8.10	7.74	8.00	0.39	9,934	73	7.86	8.07	4,115	100	4,200		851		50			468
2024-02-07	T	WPRT	7.81	7.81	7.60	7.61	-0.18	8,142	63	7.60	7.78	5,410		2,274		25	200	114			105
2024-02-06	T	WPRT	7.77	7.83	7.70	7.76	-0.04	8,605	77	7.75	7.88	6,461	300	900		143	500				165
2024-02-05	T	WPRT		8.01	7.80	7.80	-0.23	9,423	89	7.75	7.92	5,560	600	1,242		1,412		100			257			100
2024-02-02	T	WPRT	8.00	8.16	8.00	8.03	-0.03	10,979	105	8.00	8.10	6,491	200	2,600		1,050	200				247