Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:16:54 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
V
XIM
0.13
0.175
0.125
0.15
0.02
1,675,801
158
0.15
0.17
1,008,547
85,800
231,500
141,500
28,125
176,500
722
2023-03-22
V
XIM
0.135
0.135
0.125
0.13
178,373
23
0.125
0.13
104,400
10,005
35,120
4,000
100
24,000
748
2023-03-21
V
XIM
0.135
0.135
0.13
0.13
-0.005
71,116
19
0.125
0.135
30,920
6,000
9,500
12,000
12,000
389
2023-03-20
V
XIM
0.135
0.135
0.13
0.135
19,925
10
0.13
0.135
18,560
400
500
315
2023-03-17
V
XIM
0.15
0.15
0.135
0.135
-0.01
77,504
12
0.135
0.15
39,600
2,500
15,000
10,000
10,100
111
2023-03-16
V
XIM
0.145
0.15
0.145
0.15
-0.005
18,600
7
0.145
0.15
5,000
2,500
10,500
200
400
2023-03-15
V
XIM
0.15
0.155
0.15
0.155
51,000
6
0.135
0.155
41,000
10,000
2023-03-14
V
XIM
0.15
0.155
0.15
0.155
0.005
151,112
28
0.13
0.155
97,501
19,000
11,500
11,500
11,500
100
2023-03-13
V
XIM
0.15
0.15
0.15
0.15
0.02
51,720
15
0.135
0.15
10,000
11,500
5,000
13,000
11,500
2023-03-10
V
XIM
0.14
0.145
0.13
0.145
134,700
16
0.13
0.155
102,500
6,000
1,500
16,000
400
8,000
2023-03-09
V
XIM
0.145
0.145
0.14
0.145
-0.01
57,482
13
0.145
0.155
6,019
10,500
16,000
14,000
10,000
513
2023-03-08
V
XIM
0.15
0.155
0.145
0.145
120,915
19
0.145
0.155
41,000
33,500
500
29,500
16,000
215
2023-03-07
V
XIM
0.145
0.155
0.145
0.145
-0.015
30,405
10
0.145
0.15
5,005
10,000
6,000
9,000
2023-03-06
V
XIM
0.16
0.16
0.145
0.145
-0.015
15,022
4
0.145
0.155
15,000
2023-03-03
V
XIM
0.16
0.165
0.16
0.16
120,000
10
0.145
0.16
116,000
4,000
2023-03-02
V
XIM
0.145
0.16
0.145
0.16
0.01
113,502
30
0.155
0.165
96,093
1,000
9,500
6,000
259
2023-03-01
V
XIM
0.15
0.15
0.15
0.15
17,073
7
0.135
0.145
3,500
13,000
478
2023-02-28
V
XIM
0.15
0.15
0.145
0.15
59,293
13
0.135
0.15
32,193
10,000
10,000
2,000
5,000
2023-02-27
V
XIM
0.145
0.15
0.145
0.145
0.005
167,905
28
0.14
0.15
78,000
7,000
53,000
22,000
300
7,000
500
2023-02-24
V
XIM
0.145
0.15
0.135
0.14
515,838
69
0.13
0.14
283,680
25,000
49,000
70,500
84,500
1,596
2023-02-23
V
XIM
0.12
0.14
0.12
0.14
0.03
538,272
86
0.13
0.14
381,519
56,001
35,500
62,000
1,470
2023-02-22
V
XIM
0.12
0.12
0.12
0.12
0.01
10,195
3
0.11
0.125
195
10,000
2023-02-21
V
XIM
0.115
0.12
0.11
0.12
0.005
106,459
15
0.11
0.125
88,500
3,800
500
3,500
456
9,500
100
2023-02-17
V
XIM
0.125
0.125
0.115
0.115
-0.005
27,560
8
0.11
0.125
4,000
8,000
15,500
10
2023-02-16
V
XIM
0.12
0.12
0.12
0.12
5,160
7
0.115
0.125
5,000
160
2023-02-15
V
XIM
0.115
0.12
0.115
0.12
-0.005
127,530
10
0.12
0.125
50,000
25,000
3,000
24,500
25,000
30
2023-02-14
V
XIM
0.115
0.125
0.115
0.125
0.005
98,031
20
0.115
0.125
21,828
20,001
12,000
23,500
20,500
152
2023-02-13
V
XIM
0.125
0.125
0.115
0.125
0.01
121,920
26
0.12
0.13
72,340
6,500
12,500
16,500
200
12,500
1,170
2023-02-10
V
XIM
0.125
0.13
0.115
0.115
282,260
22
0.115
0.125
108,000
10,500
46,000
55,000
61,500
259
2023-02-09
V
XIM
0.12
0.13
0.11
0.12
-0.01
232,820
34
0.105
0.125
120,000
40,500
17,000
22,500
32,000
515
2023-02-08
V
XIM
0.125
0.135
0.125
0.13
0.005
297,960
44
0.105
0.13
213,000
6,000
15,500
8,000
55,000
460
2023-02-07
V
XIM
0.125
0.125
0.125
0.125
900
2
0.105
0.125
500
2023-02-06
V
XIM
0.125
0.125
0.115
0.125
0.005
42,360
14
0.105
0.125
31,500
6,500
3,000
300
500
500
25
2023-02-03
V
XIM
0.11
0.125
0.11
0.125
0.01
136,318
26
0.105
0.13
29,180
72,500
3,000
13,000
360
17,000
854
2023-02-02
V
XIM
0.125
0.125
0.115
0.125
0.01
4,731
13
0.105
0.13
1,000
1,000
2,000
30
700
2023-02-01
V
XIM
0.13
0.13
0.115
0.125
-0.005
54,909
18
0.105
0.13
36,000
200
2,000
15,000
201
1,000
501
2023-01-31
V
XIM
0.115
0.135
0.115
0.125
0.005
236,092
41
0.12
0.13
68,516
38,000
65,000
32,000
32,000
575
2023-01-30
V
XIM
0.14
0.14
0.12
0.13
-0.005
365,268
55
0.115
0.13
197,820
30,000
40,000
43,500
52,500
945
2023-01-27
V
XIM
0.14
0.145
0.135
0.135
-0.005
167,331
20
0.13
0.14
85,500
14,000
28,500
12,000
27,000
131
2023-01-26
V
XIM
0.145
0.145
0.14
0.14
-0.01
83,022
22
0.135
0.14
21,004
26,500
6,500
5,500
23,000
2023-01-25
V
XIM
0.15
0.15
0.14
0.15
107,143
11
0.14
0.15
40,500
21,000
40,000
5,000
300
2023-01-24
V
XIM
0.145
0.15
0.14
0.15
0.015
164,355
26
0.14
0.15
58,900
21,000
10,000
37,000
37,000
185
2023-01-23
V
XIM
0.135
0.15
0.135
0.135
-0.005
151,761
25
0.135
0.15
105,514
20,000
4,500
20,000
345
2023-01-20
V
XIM
0.15
0.15
0.14
0.14
-0.01
207,600
25
0.14
0.15
92,500
20,500
54,500
20,000
20,000
2023-01-19
V
XIM
0.135
0.135
0.135
0.135
-0.015
7,800
2
0.135
0.15
300
7,500
2023-01-18
V
XIM
0.15
0.16
0.14
0.15
0.01
182,649
41
0.135
0.15
71,300
28,500
19,000
23,500
24,000
13,849
2023-01-17
V
XIM
0.15
0.15
0.135
0.135
160,195
22
0.135
0.145
73,000
28,001
20,500
22,000
450
15,500
744
2023-01-16
V
XIM
0.145
0.145
0.13
0.14
0.005
140,373
27
0.135
0.145
93,000
15,000
15,000
16,500
673
2023-01-13
V
XIM
0.155
0.155
0.135
0.135
-0.015
387,525
60
0.135
0.14
246,046
37,031
46,000
22,500
400
500
33,000
1,424
2023-01-12
V
XIM
0.145
0.155
0.135
0.15
0.02
1,100,736
54
0.14
0.15
888,200
114,011
10,500
68,500
15,000
525
2023-01-11
V
XIM
0.16
0.165
0.13
0.13
-0.02
450,269
56
0.125
0.14
159,531
129,000
100,000
26,500
34,000
938
2023-01-10
V
XIM
0.155
0.165
0.145
0.15
0.01
354,743
86
0.15
0.155
234,713
19,099
40,500
22,500
1,308
13,000
22,000
1,412
2023-01-09
V
XIM
0.14
0.15
0.14
0.14
-0.01
21,040
11
0.14
0.15
15,640
4,500
400
2023-01-06
V
XIM
0.14
0.15
0.14
0.15
0.015
638,390
83
0.13
0.15
388,326
57,170
42,000
86,500
63,283
804
2023-01-05
V
XIM
0.14
0.145
0.13
0.14
264,426
30
0.135
0.14
54,311
64,500
20,000
61,000
7,500
40,500
16,207
2023-01-04
V
XIM
0.125
0.14
0.125
0.14
0.01
760,919
53
0.115
0.14
710,650
17,000
20,000
7,000
600
5,000
403
2023-01-03
V
XIM
0.125
0.135
0.12
0.13
0.01
390,854
26
0.115
0.13
317,674
20,160
1,000
26,000
25,000
2022-12-30
V
XIM
0.13
0.13
0.115
0.12
-0.01
204,772
21
0.115
0.13
184,311
7,000
10,000
2,500
451
2022-12-29
V
XIM
0.12
0.13
0.12
0.13
0.015
362,363
41
0.105
0.13
254,000
12,515
51,500
21,500
21,500
698
2022-12-28
V
XIM
0.13
0.135
0.11
0.115
-0.005
556,599
99
0.11
0.13
372,734
45,500
27,000
37,500
1,500
69,500
797