22:16:54 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VXIM0.130.1750.1250.150.021,675,8011580.150.171,008,54785,800231,500141,50028,125176,500722
2023-03-22VXIM0.1350.1350.1250.13178,373230.1250.13104,40010,00535,1204,00010024,000748
2023-03-21VXIM0.1350.1350.130.13-0.00571,116190.1250.13530,9206,0009,50012,00012,000389
2023-03-20VXIM0.1350.1350.130.13519,925100.130.13518,560400500315
2023-03-17VXIM0.150.150.1350.135-0.0177,504120.1350.1539,6002,50015,00010,00010,100111
2023-03-16VXIM0.1450.150.1450.15-0.00518,60070.1450.155,0002,50010,500200400
2023-03-15VXIM0.150.1550.150.15551,00060.1350.15541,00010,000
2023-03-14VXIM0.150.1550.150.1550.005151,112280.130.15597,50119,00011,50011,50011,500100
2023-03-13VXIM0.150.150.150.150.0251,720150.1350.1510,00011,5005,00013,00011,500
2023-03-10VXIM0.140.1450.130.145134,700160.130.155102,5006,0001,50016,0004008,000
2023-03-09VXIM0.1450.1450.140.145-0.0157,482130.1450.1556,01910,50016,00014,00010,000513
2023-03-08VXIM0.150.1550.1450.145120,915190.1450.15541,00033,50050029,50016,000215
2023-03-07VXIM0.1450.1550.1450.145-0.01530,405100.1450.155,00510,0006,0009,000
2023-03-06VXIM0.160.160.1450.145-0.01515,02240.1450.15515,000
2023-03-03VXIM0.160.1650.160.16120,000100.1450.16116,0004,000
2023-03-02VXIM0.1450.160.1450.160.01113,502300.1550.16596,0931,0009,5006,000259
2023-03-01VXIM0.150.150.150.1517,07370.1350.1453,50013,000478
2023-02-28VXIM0.150.150.1450.1559,293130.1350.1532,19310,00010,0002,0005,000
2023-02-27VXIM0.1450.150.1450.1450.005167,905280.140.1578,0007,00053,00022,0003007,000500
2023-02-24VXIM0.1450.150.1350.14515,838690.130.14283,68025,00049,00070,50084,5001,596
2023-02-23VXIM0.120.140.120.140.03538,272860.130.14381,51956,00135,50062,0001,470
2023-02-22VXIM0.120.120.120.120.0110,19530.110.12519510,000
2023-02-21VXIM0.1150.120.110.120.005106,459150.110.12588,5003,8005003,5004569,500100
2023-02-17VXIM0.1250.1250.1150.115-0.00527,56080.110.1254,0008,00015,50010
2023-02-16VXIM0.120.120.120.125,16070.1150.1255,000160
2023-02-15VXIM0.1150.120.1150.12-0.005127,530100.120.12550,00025,0003,00024,50025,00030
2023-02-14VXIM0.1150.1250.1150.1250.00598,031200.1150.12521,82820,00112,00023,50020,500152
2023-02-13VXIM0.1250.1250.1150.1250.01121,920260.120.1372,3406,50012,50016,50020012,5001,170
2023-02-10VXIM0.1250.130.1150.115282,260220.1150.125108,00010,50046,00055,00061,500259
2023-02-09VXIM0.120.130.110.12-0.01232,820340.1050.125120,00040,50017,00022,50032,000515
2023-02-08VXIM0.1250.1350.1250.130.005297,960440.1050.13213,0006,00015,5008,00055,000460
2023-02-07VXIM0.1250.1250.1250.12590020.1050.125500
2023-02-06VXIM0.1250.1250.1150.1250.00542,360140.1050.12531,5006,5003,00030050050025
2023-02-03VXIM0.110.1250.110.1250.01136,318260.1050.1329,18072,5003,00013,00036017,000854
2023-02-02VXIM0.1250.1250.1150.1250.014,731130.1050.131,0001,0002,00030700
2023-02-01VXIM0.130.130.1150.125-0.00554,909180.1050.1336,0002002,00015,0002011,000501
2023-01-31VXIM0.1150.1350.1150.1250.005236,092410.120.1368,51638,00065,00032,00032,000575
2023-01-30VXIM0.140.140.120.13-0.005365,268550.1150.13197,82030,00040,00043,50052,500945
2023-01-27VXIM0.140.1450.1350.135-0.005167,331200.130.1485,50014,00028,50012,00027,000131
2023-01-26VXIM0.1450.1450.140.14-0.0183,022220.1350.1421,00426,5006,5005,50023,000
2023-01-25VXIM0.150.150.140.15107,143110.140.1540,50021,00040,0005,000300
2023-01-24VXIM0.1450.150.140.150.015164,355260.140.1558,90021,00010,00037,00037,000185
2023-01-23VXIM0.1350.150.1350.135-0.005151,761250.1350.15105,51420,0004,50020,000345
2023-01-20VXIM0.150.150.140.14-0.01207,600250.140.1592,50020,50054,50020,00020,000
2023-01-19VXIM0.1350.1350.1350.135-0.0157,80020.1350.153007,500
2023-01-18VXIM0.150.160.140.150.01182,649410.1350.1571,30028,50019,00023,50024,00013,849
2023-01-17VXIM0.150.150.1350.135160,195220.1350.14573,00028,00120,50022,00045015,500744
2023-01-16VXIM0.1450.1450.130.140.005140,373270.1350.14593,00015,00015,00016,500673
2023-01-13VXIM0.1550.1550.1350.135-0.015387,525600.1350.14246,04637,03146,00022,50040050033,0001,424
2023-01-12VXIM0.1450.1550.1350.150.021,100,736540.140.15888,200114,01110,50068,50015,000525
2023-01-11VXIM0.160.1650.130.13-0.02450,269560.1250.14159,531129,000100,00026,50034,000938
2023-01-10VXIM0.1550.1650.1450.150.01354,743860.150.155234,71319,09940,50022,5001,30813,00022,0001,412
2023-01-09VXIM0.140.150.140.14-0.0121,040110.140.1515,6404,500400
2023-01-06VXIM0.140.150.140.150.015638,390830.130.15388,32657,17042,00086,50063,283804
2023-01-05VXIM0.140.1450.130.14264,426300.1350.1454,31164,50020,00061,0007,50040,50016,207
2023-01-04VXIM0.1250.140.1250.140.01760,919530.1150.14710,65017,00020,0007,0006005,000403
2023-01-03VXIM0.1250.1350.120.130.01390,854260.1150.13317,67420,1601,00026,00025,000
2022-12-30VXIM0.130.130.1150.12-0.01204,772210.1150.13184,3117,00010,0002,500451
2022-12-29VXIM0.120.130.120.130.015362,363410.1050.13254,00012,51551,50021,50021,500698
2022-12-28VXIM0.130.1350.110.115-0.005556,599990.110.13372,73445,50027,00037,5001,50069,500797