12:39:51 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04VXIM0.1150.120.1150.120.0055,12360.1150.121,0735003,000500
2025-07-03VXIM0.1150.1150.12
2025-07-02VXIM0.1150.1150.1150.115-0.005253,793120.1150.12230,2937,0003,00013,500
2025-06-30VXIM0.120.150.1150.120.005115,441220.1150.1266,07523,5005,0007,50013,000
2025-06-27VXIM0.1050.1150.1050.115-0.005293,100100.1150.12273,00010,0005,0005,000100
2025-06-26VXIM0.120.110.12
2025-06-25VXIM0.120.110.12
2025-06-24VXIM0.120.110.12
2025-06-23VXIM0.120.120.120.1231,00030.110.1231,000
2025-06-20VXIM0.120.120.120.1255,279110.110.1254,700466
2025-06-19VXIM0.120.120.1150.12-0.03550,565170.1150.1232,2002,5002,00013,500
2025-06-18VXIM0.120.1550.1150.115-0.00542,334180.110.15536,8505005004,00083
2025-06-17VXIM0.120.110.12
2025-06-16VXIM0.120.120.120.12-0.0117,67960.110.1216,5791,000
2025-06-13VXIM0.130.130.130.135,08950.120.135,00064
2025-06-12VXIM0.130.120.16
2025-06-11VXIM0.130.130.130.1313,368100.120.1311,1001,00050025050010
2025-06-10VXIM0.130.130.165
2025-06-09VXIM0.130.130.130.13-0.01109,72090.130.16588,5006,5004,50010,000220
2025-06-06VXIM0.140.120.14
2025-06-05VXIM0.1450.1450.1350.140.0133,370160.120.14515,0005,5007,5004504,500370
2025-06-04VXIM0.130.120.165
2025-06-03VXIM0.120.130.120.130.00517,70070.130.1657,5003,0002007,000
2025-06-02VXIM0.1350.1350.1350.1350.015,49240.110.143,0002,000492
2025-05-30VXIM0.1250.1250.1250.125-0.01540,12080.120.12523,5002,50014,00020
2025-05-29VXIM0.140.140.140.141,00230.1250.145005002
2025-05-28VXIM0.1250.140.1250.14-0.00516,90060.1250.1415,900500500
2025-05-27VXIM0.1250.1450.1250.125-0.00554,317170.120.14526,08150010,5006,50010,500
2025-05-26VXIM0.140.140.140.140.017,72830.120.145287,500
2025-05-23VXIM0.130.120.145
2025-05-22VXIM0.130.120.165
2025-05-21VXIM0.130.130.130.130.005220,500110.120.13200,0004,00016,500
2025-05-20VXIM0.140.140.140.140.01518,02580.120.1455008,0003,0001,5005,000
2025-05-16VXIM0.130.130.130.130.0053,07040.110.1653,00070
2025-05-15VXIM0.1250.110.165
2025-05-14VXIM0.1250.1250.1250.1258510.110.1585
2025-05-13VXIM0.1250.110.165
2025-05-12VXIM0.110.1250.110.1250.0053,00240.110.1653,000
2025-05-09VXIM0.120.120.165
2025-05-08VXIM0.120.120.120.1225010.120.165250
2025-05-07VXIM0.120.150.120.150.0252,00240.120.1651,0011,000
2025-05-06VXIM0.1250.1250.1250.1255,02940.120.1653,0002,00029
2025-05-05VXIM0.1250.120.16
2025-05-02VXIM0.1250.1250.1250.12553,42160.120.16553,200221
2025-05-01VXIM0.1250.120.16
2025-04-30VXIM0.1250.120.165
2025-04-29VXIM0.1250.1250.1250.1257,71550.120.1657,000500200
2025-04-28VXIM0.150.150.1250.12535,80390.120.16529,5535002505,500
2025-04-25VXIM0.1250.1250.165
2025-04-24VXIM0.1350.1350.1250.125-0.00583,908210.120.16577,0005,500579
2025-04-23VXIM0.130.150.130.1322,642160.120.16514,3002004,0002,0002,00042
2025-04-22VXIM0.1450.1450.130.14562,456200.120.16524,6005009,00014,00014,000356
2025-04-21VXIM0.1450.130.165
2025-04-17VXIM0.1450.1450.1450.145-0.0056,00530.140.1653,5052,500
2025-04-16VXIM0.160.160.150.15-0.0217,87370.140.16517,673200
2025-04-15VXIM0.160.160.1550.155-0.0152,345110.150.162504321,500
2025-04-14VXIM0.170.130.165
2025-04-11VXIM0.170.170.1550.164,00250.130.1752,0001,500500
2025-04-10VXIM0.160.160.160.160.02523,26140.130.17523,00011
2025-04-09VXIM0.1350.130.175
2025-04-08VXIM0.170.170.1350.1350.0059,279150.130.1754,0004,110500345
2025-04-07VXIM0.130.140.130.14-0.0221,17270.1350.1751,17215,0005,000