Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	YOO	0.04	0.04	0.04	0.04		2,000	2	0.04	0.05							2,000
2024-04-24	V	YOO				0.04				0.04	0.05
2024-04-23	V	YOO	0.035	0.035	0.035	0.035	-0.005	2,370	3	0.035	0.05	870						1,000
2024-04-22	V	YOO				0.04				0.035	0.05
2024-04-19	V	YOO				0.04				0.035	0.05
2024-04-18	V	YOO	0.04	0.05	0.04	0.05	0.005	5,922	7	0.035	0.05	4,900						1,000
2024-04-17	V	YOO	0.04	0.045	0.04	0.045		14,000	5	0.035	0.05	12,000						2,000
2024-04-16	V	YOO				0.045				0.04	0.045
2024-04-15	V	YOO	0.045	0.045	0.04	0.04		6,642	6	0.04	0.045	2,000			1,000	942		2,000			700
2024-04-12	V	YOO	0.04	0.045	0.04	0.045	0.005	2,000	2	0.04	0.045	1,000						1,000
2024-04-11	V	YOO						600	1	0.04	0.045
2024-04-10	V	YOO				0.04				0.04	0.045
2024-04-09	V	YOO						10	1	0.04	0.045
2024-04-08	V	YOO	0.05	0.05	0.04	0.04		100,488	7	0.04	0.05	92,000						8,000			488
2024-04-05	V	YOO				0.04				0.04	0.05
2024-04-04	V	YOO				0.04				0.04	0.05
2024-04-03	V	YOO	0.04	0.04	0.04	0.04		10,000	1	0.04	0.05	10,000
2024-04-02	V	YOO				0.04				0.04	0.05
2024-04-01	V	YOO				0.04				0.04	0.05
2024-03-28	V	YOO	0.04	0.04	0.04	0.04	-0.005	1,900	2	0.04	0.05	1,000						900
2024-03-27	V	YOO						1	1	0.04	0.05
2024-03-26	V	YOO				0.045				0.04	0.05
2024-03-25	V	YOO				0.045				0.04	0.05
2024-03-22	V	YOO	0.04	0.045	0.04	0.045		12,285	6	0.04	0.045	9,000	2,000								1,225
2024-03-21	V	YOO	0.045	0.045	0.045	0.045		4,500	2	0.045	0.05	4,500
2024-03-20	V	YOO				0.045				0.045	0.05
2024-03-19	V	YOO				0.045				0.045	0.05
2024-03-18	V	YOO				0.045				0.045	0.05
2024-03-15	V	YOO	0.05	0.05	0.05	0.05	0.005	3,000	2	0.045	0.05				1,000			2,000
2024-03-14	V	YOO				0.045				0.045	0.05
2024-03-13	V	YOO				0.045				0.045	0.05
2024-03-12	V	YOO	0.045	0.045	0.045	0.045		26,000	8	0.045	0.05	10,000	1,000		6,000	1,000		8,000
2024-03-11	V	YOO	0.045	0.05	0.045	0.045		9,500	5	0.045	0.05	9,500
2024-03-08	V	YOO				0.045				0.045	0.05
2024-03-07	V	YOO				0.045				0.045	0.05
2024-03-06	V	YOO	0.05	0.05	0.05	0.05	0.005	1,050	2	0.045	0.05							1,000
2024-03-05	V	YOO						800	2	0.045	0.05	100
2024-03-04	V	YOO	0.045	0.045	0.045	0.045		3,333	4	0.045	0.05	3,183									150
2024-03-01	V	YOO	0.045	0.045	0.045	0.045		55,544	4	0.045	0.05	55,544
2024-02-29	V	YOO	0.045	0.045	0.045	0.045		8,120	2	0.045	0.05	8,120
2024-02-28	V	YOO				0.045				0.045	0.05
2024-02-27	V	YOO				0.045				0.045	0.05
2024-02-26	V	YOO				0.045				0.045	0.05
2024-02-23	V	YOO				0.045				0.045	0.05
2024-02-22	V	YOO				0.045				0.045	0.05
2024-02-21	V	YOO				0.045				0.045	0.05
2024-02-20	V	YOO				0.045				0.045	0.05
2024-02-16	V	YOO				0.045				0.045	0.05
2024-02-15	V	YOO	0.045	0.045	0.045	0.045		4,927	3	0.045	0.05	4,927
2024-02-14	V	YOO				0.045				0.045	0.05
2024-02-13	V	YOO				0.045				0.045	0.05
2024-02-12	V	YOO				0.045				0.045	0.05
2024-02-09	V	YOO	0.045	0.045	0.045	0.045		32,740	9	0.045	0.05	32,720									20
2024-02-08	V	YOO				0.045				0.045	0.05
2024-02-07	V	YOO				0.045				0.045	0.05
2024-02-06	V	YOO				0.045				0.045	0.05
2024-02-05	V	YOO				0.045				0.045	0.05
2024-02-02	V	YOO				0.045				0.045	0.055
2024-02-01	V	YOO				0.045				0.045	0.055
2024-01-31	V	YOO				0.045				0.045	0.055
2024-01-30	V	YOO				0.045				0.045	0.05
2024-01-29	V	YOO				0.045				0.045	0.055