23:42:48 EST Wed 06 Dec 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-06CZOG0.180.180.180.18-0.0051,93580.1450.18940995
2023-12-05CZOG0.1850.1850.1850.185-0.06560020.1450.175500
Consolidation 50 old shares to 1 new
2023-12-04CZOG0.0050.0050.0050.0051,68126811,000
2023-12-01CZOG0.0050.0050.0050.0053,72020.0057203,000
2023-11-30CZOG0.0050.005
2023-11-29CZOG0.0050.005
2023-11-28CZOG0.0050.01
2023-11-27CZOG0.0050.0050.0050.005102,68440.01102,584
2023-11-24CZOG0.0050.0050.0050.00521,00360.00521,0003
2023-11-23CZOG0.0050.0050.0050.005420,10040.0050.01420,000100
2023-11-22CZOG710.0050.01
2023-11-21CZOG18630.0050.01
2023-11-20CZOG0.0050.0050.0050.00568,00030.0050.0168,000
2023-11-17CZOG0.0050.005
2023-11-16CZOG0.0050.0050.0050.0055,00010.0055,000
2023-11-15CZOG0.0050.0050.0050.005195,00020.0050.01195,000
2023-11-14CZOG0.0050.0050.0050.0051,089,499100.0051,089,499
2023-11-13CZOG0.0050.0050.0050.0053,22520.0050.013,225
2023-11-10CZOG0.0050.0050.0050.00530,80150.0050.0130,0001
2023-11-09CZOG0.0050.0050.0050.00563,10020.0050.0163,000100
2023-11-08CZOG0.0050.0050.0050.005-0.0051,108,00060.0050.011,108,000
2023-11-07CZOG0.010.010.010.0113,20060.0050.012,0006,0001,0004,000
2023-11-06CZOG0.0050.010.0050.010.005125,237100.0050.01124,000397
2023-11-03CZOG0.0050.010.0050.0051,555,181330.0050.011,503,58151,000500
2023-11-02CZOG0.0050.0050.0050.0053,016,928320.0050.012,963,00042,00011,000
2023-11-01CZOG0.0050.005
2023-10-31CZOG0.0050.005
2023-10-30CZOG0.0050.005
2023-10-27CZOG0.0050.005
2023-10-26CZOG0.0050.005
2023-10-25CZOG0.0050.005
2023-10-24CZOG0.0050.005
2023-10-23CZOG0.0050.005
2023-10-20CZOG0.0050.005
2023-10-19CZOG0.0050.005
2023-10-18CZOG0.0050.005
2023-10-17CZOG0.0050.005
2023-10-16CZOG0.0050.005
2023-10-13CZOG0.0050.005
2023-10-12CZOG0.0050.005
2023-10-11CZOG0.0050.005
2023-10-10CZOG0.0050.005
2023-10-06CZOG0.0050.005
2023-10-05CZOG0.0050.005
2023-10-04CZOG0.0050.005
2023-10-03CZOG0.0050.005
2023-10-02CZOG0.0050.005
2023-09-29CZOG0.0050.005
2023-09-28CZOG0.0050.005
2023-09-27CZOG0.0050.005
2023-09-26CZOG0.0050.005
2023-09-25CZOG0.0050.005
2023-09-22CZOG0.0050.005
2023-09-21CZOG0.0050.005
2023-09-20CZOG0.0050.005
2023-09-19CZOG0.0050.005
2023-09-18CZOG0.0050.005
2023-09-15CZOG0.0050.005
2023-09-14CZOG0.0050.005
2023-09-13CZOG0.0050.005
2023-09-12CZOG0.0050.005
2023-09-11CZOG0.0050.005
2023-09-08CZOG0.0050.005
2023-09-07CZOG0.0050.0050.005