Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-06	C	ZOG	0.18	0.18	0.18	0.18	-0.005	1,935	8	0.145	0.18	940									995
2023-12-05	C	ZOG	0.185	0.185	0.185	0.185	-0.065	600	2	0.145	0.175	500
Consolidation 50 old shares to 1 new
2023-12-04	C	ZOG	0.005	0.005	0.005	0.005		1,681	2			681	1,000
2023-12-01	C	ZOG	0.005	0.005	0.005	0.005		3,720	2		0.005	720	3,000
2023-11-30	C	ZOG				0.005					0.005
2023-11-29	C	ZOG				0.005					0.005
2023-11-28	C	ZOG				0.005					0.01
2023-11-27	C	ZOG	0.005	0.005	0.005	0.005		102,684	4		0.01	102,584
2023-11-24	C	ZOG	0.005	0.005	0.005	0.005		21,003	6		0.005	21,000									3
2023-11-23	C	ZOG	0.005	0.005	0.005	0.005		420,100	4	0.005	0.01	420,000									100
2023-11-22	C	ZOG						7	1	0.005	0.01
2023-11-21	C	ZOG						186	3	0.005	0.01
2023-11-20	C	ZOG	0.005	0.005	0.005	0.005		68,000	3	0.005	0.01	68,000
2023-11-17	C	ZOG				0.005					0.005
2023-11-16	C	ZOG	0.005	0.005	0.005	0.005		5,000	1		0.005	5,000
2023-11-15	C	ZOG	0.005	0.005	0.005	0.005		195,000	2	0.005	0.01	195,000
2023-11-14	C	ZOG	0.005	0.005	0.005	0.005		1,089,499	10		0.005	1,089,499
2023-11-13	C	ZOG	0.005	0.005	0.005	0.005		3,225	2	0.005	0.01	3,225
2023-11-10	C	ZOG	0.005	0.005	0.005	0.005		30,801	5	0.005	0.01						30,000				1
2023-11-09	C	ZOG	0.005	0.005	0.005	0.005		63,100	2	0.005	0.01	63,000									100
2023-11-08	C	ZOG	0.005	0.005	0.005	0.005	-0.005	1,108,000	6	0.005	0.01	1,108,000
2023-11-07	C	ZOG	0.01	0.01	0.01	0.01		13,200	6	0.005	0.01	2,000	6,000		1,000			4,000
2023-11-06	C	ZOG	0.005	0.01	0.005	0.01	0.005	125,237	10	0.005	0.01	124,000									397
2023-11-03	C	ZOG	0.005	0.01	0.005	0.005		1,555,181	33	0.005	0.01	1,503,581	51,000								500
2023-11-02	C	ZOG	0.005	0.005	0.005	0.005		3,016,928	32	0.005	0.01	2,963,000	42,000				11,000
2023-11-01	C	ZOG				0.005					0.005
2023-10-31	C	ZOG				0.005					0.005
2023-10-30	C	ZOG				0.005					0.005
2023-10-27	C	ZOG				0.005					0.005
2023-10-26	C	ZOG				0.005					0.005
2023-10-25	C	ZOG				0.005					0.005
2023-10-24	C	ZOG				0.005					0.005
2023-10-23	C	ZOG				0.005					0.005
2023-10-20	C	ZOG				0.005					0.005
2023-10-19	C	ZOG				0.005					0.005
2023-10-18	C	ZOG				0.005					0.005
2023-10-17	C	ZOG				0.005					0.005
2023-10-16	C	ZOG				0.005					0.005
2023-10-13	C	ZOG				0.005					0.005
2023-10-12	C	ZOG				0.005					0.005
2023-10-11	C	ZOG				0.005					0.005
2023-10-10	C	ZOG				0.005					0.005
2023-10-06	C	ZOG				0.005					0.005
2023-10-05	C	ZOG				0.005					0.005
2023-10-04	C	ZOG				0.005					0.005
2023-10-03	C	ZOG				0.005					0.005
2023-10-02	C	ZOG				0.005					0.005
2023-09-29	C	ZOG				0.005					0.005
2023-09-28	C	ZOG				0.005					0.005
2023-09-27	C	ZOG				0.005					0.005
2023-09-26	C	ZOG				0.005					0.005
2023-09-25	C	ZOG				0.005					0.005
2023-09-22	C	ZOG				0.005					0.005
2023-09-21	C	ZOG				0.005					0.005
2023-09-20	C	ZOG				0.005					0.005
2023-09-19	C	ZOG				0.005					0.005
2023-09-18	C	ZOG				0.005					0.005
2023-09-15	C	ZOG				0.005					0.005
2023-09-14	C	ZOG				0.005					0.005
2023-09-13	C	ZOG				0.005					0.005
2023-09-12	C	ZOG				0.005					0.005
2023-09-11	C	ZOG				0.005					0.005
2023-09-08	C	ZOG				0.005					0.005
2023-09-07	C	ZOG				0.005				0.005	0.005