22:56:43 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11CZOG0.0450.040.06
2025-07-10CZOG0.0450.040.06
2025-07-09CZOG0.0450.040.06
2025-07-08CZOG0.0450.040.06
2025-07-07CZOG0.0450.040.06
2025-07-04CZOG0.0450.040.06
2025-07-03CZOG0.0450.040.06
2025-07-02CZOG0.0450.0450.0450.045110.040.061
2025-06-30CZOG0.0450.0450.0450.045110.040.061
2025-06-27CZOG0.0450.040.06
2025-06-26CZOG0.0450.040.06
2025-06-25CZOG0.0450.040.06
2025-06-24CZOG0.0450.0450.0450.045-0.005200,24080.040.06200,240
2025-06-23CZOG0.050.0450.07
2025-06-20CZOG0.050.0450.07
2025-06-19CZOG0.050.050.050.050.0053,00020.050.072,0001,000
2025-06-18CZOG0.0450.0450.0450.0458010.0450.0580
2025-06-17CZOG0.0450.0450.05
2025-06-16CZOG0.0450.0450.05
2025-06-13CZOG0.0450.0450.05
2025-06-12CZOG0.0450.0450.05
2025-06-11CZOG0.0450.0450.07
2025-06-10CZOG0.0450.0450.07
2025-06-09CZOG0.0450.0450.07
2025-06-06CZOG0.0450.0450.07
2025-06-05CZOG0.0450.0450.07
2025-06-04CZOG0.0450.0450.0450.04512010.0450.07120
2025-06-03CZOG0.0450.0450.07
2025-06-02CZOG0.0450.0450.07
2025-05-30CZOG0.0450.0450.07
2025-05-29CZOG0.0450.050.07
2025-05-28CZOG0.050.050.0450.045-0.0355,00030.0450.07555,000
2025-05-27CZOG0.0750.050.075
2025-05-26CZOG0.0750.050.075
2025-05-23CZOG0.0750.0750.0750.0752,00220.070.0752,002
2025-05-22CZOG0.0750.050.075
2025-05-21CZOG0.0750.050.075
2025-05-20CZOG0.0750.050.075
2025-05-16CZOG0.0750.050.075
2025-05-15CZOG0.0750.050.075
2025-05-14CZOG0.0750.0750.0750.0750.024,05030.050.0753,950100
2025-05-13CZOG0.0550.050.075
2025-05-12CZOG0.0550.0450.075
2025-05-09CZOG0.0550.0450.075
2025-05-08CZOG0.0550.0450.075
2025-05-07CZOG0.0550.0550.0550.0550.005490,0004900.0450.075490,000
2025-05-06CZOG0.050.0450.075
2025-05-05CZOG0.050.0450.085
2025-05-02CZOG0.050.0450.085
2025-05-01CZOG0.050.050.050.050.005100,10020.0450.085100,000
2025-04-30CZOG0.0450.050.085
2025-04-29CZOG0.0450.050.085
2025-04-28CZOG0.0450.050.085
2025-04-25CZOG0.0450.050.085
2025-04-24CZOG0.0450.050.06
2025-04-23CZOG0.0450.0450.085
2025-04-22CZOG0.0450.0450.085
2025-04-21CZOG0.0450.0450.085
2025-04-17CZOG0.0450.0450.085
2025-04-16CZOG0.0450.0450.085
2025-04-15CZOG0.0550.060.0450.045176,499120.0450.085167,0003,0006,000
2025-04-14CZOG0.0450.050.06