U-$@CCO

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:08:14 EST Tue 31 Jan 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

11:08:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						11,477.9575	+84.1432	0.7	1,254,602.3		3,899	11,398.5772 11,489.4415 11,398.3737	14,646.9021 10,088.8281	10:33:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 3899

Time ET	Ex	Price	Change	Volume
10:33:12	Q	11,479.2807	85.4664	1,254,602,285
10:33:11	Q	11,479.0229	85.2086	1,254,602,285
10:33:10	Q	11,479.1358	85.3215	1,254,602,285
10:33:09	Q	11,478.9671	85.1528	1,254,602,285
10:33:08	Q	11,478.9569	85.1426	1,254,602,285
10:33:07	Q	11,478.3362	84.5219	1,254,602,285
10:33:06	Q	11,478.315	84.5007	1,254,602,285
10:33:05	Q	11,478.1328	84.3185	1,254,602,285
10:33:04	Q	11,478.2105	84.3962	1,254,602,285
10:33:03	Q	11,477.9948	84.1805	1,254,602,285

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS