00:34:32 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-12-08I$GFL2,033.302,033.302,026.902,026.900.5022
2023-12-07I$GFL2,033.302,033.302,026.902,026.900.5022
2023-12-06I$GFL2,021.402,026.402,021.402,026.403.0522
2023-12-05I$GFL2,023.452,023.452,023.352,023.35-25.7022
2023-12-04I$GFL2,066.952,066.952,049.052,049.053.6522
2023-12-01I$GFL2,044.552,045.402,044.552,045.409.9522
2023-11-30I$GFL2,037.852,037.852,035.452,035.45-11.5022
2023-11-29I$GFL2,037.602,046.952,037.602,046.9521.3022
2023-11-28I$GFL2,014.002,025.652,014.002,025.6511.9522
2023-11-27I$GFL2,011.702,013.702,011.702,013.7012.8522
2023-11-24I$GFL1,995.202,000.851,995.202,000.858.0022
2023-11-23I$GFL1,992.601,992.851,992.601,992.85-4.7022
2023-11-22I$GFL1,999.901,999.901,997.551,997.55-9.0522
2023-11-21I$GFL1,988.552,006.601,988.552,006.6037.9022
2023-11-20I$GFL1,976.051,976.051,968.701,968.70-12.3522
2023-11-17I$GFL1,992.151,992.151,981.051,981.050.9522
2023-11-16I$GFL1,966.501,980.101,966.501,980.1021.9022
2023-11-15I$GFL1,973.401,973.401,958.201,958.20-10.8522
2023-11-14I$GFL1,946.551,969.051,946.551,969.0537.9022
2023-11-13I$GFL1,937.451,937.451,931.151,931.15-10.5022
2023-11-10I$GFL1,953.451,953.451,941.651,941.65-15.8022
2023-11-09I$GFL1,946.751,957.451,946.751,957.45-1.9022
2023-11-08I$GFL1,960.101,960.101,959.351,959.35-1.3522
2023-11-07I$GFL1,967.801,967.801,960.701,960.70-23.9022
2023-11-06I$GFL1,987.101,987.101,984.601,984.60-9.8522
2023-11-03I$GFL1,988.501,994.451,988.501,994.4510.8522
2023-11-02I$GFL1,986.701,986.701,983.601,983.60-2.7522
2023-11-01I$GFL1,982.501,986.351,982.501,986.35-10.5522
2023-10-31I$GFL1,997.601,997.601,996.901,996.90-0.7022
2023-10-30I$GFL1,996.151,997.601,996.151,997.6014.7022
2023-10-27I$GFL1,987.601,987.601,982.901,982.907.9022
2023-10-26I$GFL1,991.451,991.451,975.001,975.00-8.3022
2023-10-25I$GFL1,970.151,983.301,970.151,983.3019.6522
2023-10-24I$GFL1,967.401,967.401,963.651,963.65-9.3522
2023-10-23I$GFL1,980.951,980.951,973.001,973.00-15.5022
2023-10-20I$GFL1,984.201,988.501,984.201,988.5034.9522
2023-10-19I$GFL1,948.651,953.551,948.651,953.55-2.1522
2023-10-18I$GFL1,943.851,955.701,943.851,955.7027.5022
2023-10-17I$GFL1,923.451,928.201,923.451,928.2010.1522
2023-10-16I$GFL1,914.651,918.051,914.651,918.058.8522
2023-10-13I$GFL1,887.001,909.201,887.001,909.2035.2022
2023-10-12I$GFL1,881.151,881.151,874.001,874.002.7522
2023-10-11I$GFL1,870.001,871.251,870.001,871.2514.2522
2023-10-10I$GFL1,859.701,859.701,857.001,857.0011.5022
2023-10-09I$GFL1,852.301,852.301,845.501,845.5025.9022
2023-10-06I$GFL1,821.901,821.901,819.601,819.600.1522
2023-10-05I$GFL1,822.751,822.751,819.451,819.450.5022
2023-10-04I$GFL1,823.251,823.251,818.951,818.95-3.5022
2023-10-03I$GFL1,828.301,828.301,822.451,822.45-10.6022
2023-10-02I$GFL1,831.851,833.051,831.851,833.05-37.4522
2023-09-29I$GFL1,871.601,871.601,870.501,870.50-3.0522
2023-09-28I$GFL1,874.101,874.101,873.551,873.55-13.7522
2023-09-27I$GFL1,895.551,895.551,887.301,887.30-19.7522
2023-09-26I$GFL1,912.301,912.301,907.051,907.05-17.8022
2023-09-25I$GFL1,922.551,924.851,922.551,924.85-2.5022
2023-09-22I$GFL1,926.201,927.351,926.201,927.3512.3522
2023-09-21I$GFL1,923.401,923.401,915.001,915.00-28.3522
2023-09-20I$GFL1,930.151,943.351,930.151,943.358.4522
2023-09-19I$GFL1,935.001,935.001,934.901,934.9011.4022
2023-09-18I$GFL1,926.401,926.401,923.501,923.50-4.2022
2023-09-15I$GFL1,918.701,927.701,918.701,927.7025.9522
2023-09-14I$GFL1,906.451,906.451,901.751,901.75-6.8022
2023-09-13I$GFL1,912.151,913.801,912.151,913.805.2522
2023-09-12I$GFL1,918.901,918.901,908.551,908.55-16.4022
2023-09-11I$GFL1,926.601,926.601,924.951,924.95-2.8522