Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:09 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I44,138.36·44,446.5644,342.19-142.30-0.3497,807.2204,04444,571.68  44,571.68  44,224.5945,073.63  36,611.7816:46:07realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:46:07I44,342.19-142.30497,807,218
16:20:00I44,342.19-142.30495,502,735
16:19:58I44,342.19-142.30495,502,708
16:19:56I44,342.19-142.30495,502,569
16:19:54I44,342.19-142.30495,502,559
16:19:52I44,342.19-142.30495,501,448
16:19:50I44,342.19-142.30495,501,412
16:19:48I44,342.19-142.30495,501,224
16:19:46I44,342.19-142.30495,501,094
16:19:44I44,342.19-142.30495,500,808

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS