U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:37:35 EDT Fri 26 Jul 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

20:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		40,464.65	·	40,785.77		40,589.34	+654.27	1.6	334,454.5		194,802	40,140.86 40,753.83 40,140.86	41,376.00 32,327.20	16:20:01		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 194802

Time ET	Ex	Price	Change	Volume
16:20:00	I	40,589.34	654.27	332,071,035
16:19:58	I	40,589.34	654.27	332,071,019
16:19:56	I	40,589.34	654.27	332,071,008
16:19:53	I	40,589.34	654.27	332,070,999
16:19:51	I	40,589.34	654.27	332,070,994
16:19:47	I	40,589.34	654.27	332,070,933
16:19:42	I	40,589.34	654.27	332,070,278
16:19:40	I	40,589.34	654.27	332,070,278
16:19:38	I	40,589.34	654.27	332,070,157
16:19:36	I	40,589.34	654.27	332,070,059

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS