U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

00:35:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						20,287.8263	+107.3816	0.5	1,056,852.6		26,988	20,196.4976 20,292.1944 20,164.0673	21,182.0249 15,695.5836	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 26988

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	20,287.8263	107.3816	1,056,852,630
16:45:00	Q	20,287.8263	107.3816	1,056,852,630
16:44:59	Q	20,287.8263	107.3816	1,056,819,511
16:44:58	Q	20,287.8263	107.3816	1,056,819,511
16:44:57	Q	20,287.8263	107.3816	1,056,819,511
16:44:56	Q	20,287.8263	107.3816	1,056,819,511
16:44:55	Q	20,287.8263	107.3816	1,056,819,511
16:44:54	Q	20,287.8263	107.3816	1,056,819,511
16:44:53	Q	20,287.8263	107.3816	1,056,819,511
16:44:52	Q	20,287.8263	107.3816	1,056,819,511

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS