15:50:21 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



Q:$NDX - NASDAQ 100 - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$NDX - Q 18,789.064+165.67670.9468,492.521,30618,669.3589  18,851.989  18,664.787918,756.6875  13,520.920315:18:0215 min

Recent Trades - Last 10 of 21306
Time ETExPriceChangeVolume
15:18:12Q18,789.4202166.0329468,492,549
15:18:11Q18,789.3802165.9929468,492,549
15:18:10Q18,789.3251165.9378468,492,549
15:18:09Q18,789.2084165.8211468,492,549
15:18:08Q18,789.0908165.7035468,492,549
15:18:07Q18,788.916165.5287468,492,549
15:18:06Q18,788.916165.5287468,492,549
15:18:05Q18,788.8668165.4795468,492,549
15:18:04Q18,789.0045165.6172468,492,549
15:18:03Q18,789.0547165.6674468,492,549

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS