U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

16:18:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						17,745.6209	+315.1173	1.8	799,718.4		23,136	17,566.2233 17,772.7764 17,533.0809	18,464.7036 12,783.4177	15:43:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 23136

More trades...

Time ET	Ex	Price	Change	Volume
15:43:13	Q	17,745.3777	314.8741	799,718,359
15:43:12	Q	17,746.0537	315.5501	799,718,359
15:43:11	Q	17,746.7486	316.245	799,718,359
15:43:10	Q	17,746.6117	316.1081	799,718,359
15:43:09	Q	17,746.9217	316.4181	799,718,359
15:43:08	Q	17,746.7734	316.2698	799,718,359
15:43:07	Q	17,746.9851	316.4815	799,718,359
15:43:06	Q	17,746.7661	316.2625	799,718,359
15:43:05	Q	17,746.3216	315.818	799,718,359
15:43:04	Q	17,745.9727	315.4691	799,718,359

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS