Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:08:56 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-27
Q
AAIRF
0.0255
0.0111
0.07
2023-03-24
Q
AAIRF
0.0255
0.0111
0.07
2023-03-23
Q
AAIRF
0.0255
0.0111
0.1792
2023-03-22
Q
AAIRF
0.0216
0.0255
0.0216
0.0255
-0.0034
7,500
3
0.02
0.04
2023-03-21
Q
AAIRF
0.0289
0.0111
0.07
2023-03-20
Q
AAIRF
0.0289
0.0111
0.07
2023-03-17
Q
AAIRF
0.0289
0.0289
0.0289
0.0289
-0.0021
1,016
3
0.0111
0.07
2023-03-16
Q
AAIRF
0.031
0.012
0.04
2023-03-15
Q
AAIRF
0.031
0.012
0.04
2023-03-14
Q
AAIRF
0.031
0.012
0.05
2023-03-13
Q
AAIRF
0.029
0.0466
0.029
0.031
0.01045
116,300
19
0.012
0.05
2023-03-10
Q
AAIRF
0.02055
0.0111
0.0291
2023-03-09
Q
AAIRF
0.029
0.029
0.02055
0.02055
-0.00845
11,500
2
0.0111
0.0291
2023-03-08
Q
AAIRF
0.029
0.029
0.029
0.029
0.003
1,500
1
0.0111
0.0291
2023-03-07
Q
AAIRF
0.0225
0.026
0.0225
0.026
0.01375
82,905
3
0.0111
0.0291
2023-03-06
Q
AAIRF
0.01225
0.0111
0.0291
2023-03-03
Q
AAIRF
0.01225
0.01225
0.01225
0.01225
0.00115
1,220
1
0.0111
0.0291
2023-03-02
Q
AAIRF
0.02895
0.029
0.0111
0.0111
-0.0089
20,500
4
0.0111
0.0291
2023-03-01
Q
AAIRF
0.02
0.02
0.02
0.02
0.0001
8,190
1
0.0111
0.0291
2023-02-28
Q
AAIRF
0.0199
0.0108
0.0291
2023-02-27
Q
AAIRF
0.0199
0.0108
0.0291
2023-02-24
Q
AAIRF
0.0199
0.0108
0.0291
2023-02-23
Q
AAIRF
0.029
0.029
0.0199
0.0199
-0.0091
1,200
2
0.0108
0.0291
2023-02-22
Q
AAIRF
0.029
0.029
0.029
0.029
0.0182
1,700
1
0.0108
0.0291
2023-02-21
Q
AAIRF
0.0108
0.0108
0.0108
0.0108
500
1
0.0108
0.0291
2023-02-20
Q
AAIRF
0.0108
2023-02-17
Q
AAIRF
0.0108
0.0108
0.0291
2023-02-16
Q
AAIRF
0.0125
0.0199
0.0108
0.0108
-0.0002
1,307
8
0.0108
0.0291
2023-02-15
Q
AAIRF
0.011
0.015
0.0291
2023-02-14
Q
AAIRF
0.011
0.015
0.0291
2023-02-13
Q
AAIRF
0.011
0.0125
0.0291
2023-02-10
Q
AAIRF
0.015
0.015
0.011
0.011
-0.0025
50,300
3
0.0125
0.0291
2023-02-09
Q
AAIRF
0.0135
0.015
0.0203
2023-02-08
Q
AAIRF
0.0135
0.015
0.0291
2023-02-07
Q
AAIRF
0.0135
0.015
0.0291
2023-02-06
Q
AAIRF
0.0135
0.015
0.0291
2023-02-03
Q
AAIRF
0.0112
0.0135
0.0112
0.0135
0.0004
20,000
3
0.015
0.0291
2023-02-02
Q
AAIRF
0.0131
0.013
0.0291
2023-02-01
Q
AAIRF
0.0131
0.0131
0.0131
0.0131
-0.0054
10,000
1
0.013
0.0291
2023-01-31
Q
AAIRF
0.0185
0.0185
0.0185
0.0185
0.0055
700
1
0.013
0.0291
2023-01-30
Q
AAIRF
0.013
0.013
0.0291
2023-01-27
Q
AAIRF
0.013
0.013
0.0291
2023-01-26
Q
AAIRF
0.013
0.013
0.0291
2023-01-25
Q
AAIRF
0.013
0.013
0.0291
2023-01-24
Q
AAIRF
0.013
0.013
0.013
0.013
-0.012
100
1
0.013
0.0291
2023-01-23
Q
AAIRF
0.025
0.025
0.025
0.025
3,200
1
0.013
0.0291
2023-01-20
Q
AAIRF
0.025
0.013
0.0291
2023-01-19
Q
AAIRF
0.025
0.025
0.025
0.025
0.0088
458
1
0.013
0.0291
2023-01-18
Q
AAIRF
0.0162
0.0145
0.0424
2023-01-17
Q
AAIRF
0.03
0.03
0.0162
0.0162
-0.0088
10,356
2
0.0162
0.0424
2023-01-16
Q
AAIRF
0.025
2023-01-13
Q
AAIRF
0.025
0.0162
0.0424
2023-01-12
Q
AAIRF
0.025
0.0162
0.0424
2023-01-11
Q
AAIRF
0.025
0.018
0.0423
2023-01-10
Q
AAIRF
0.025
0.025
0.025
0.025
-0.005
1,650
2
0.02
0.03
2023-01-09
Q
AAIRF
0.03
0.02
0.042
2023-01-06
Q
AAIRF
0.03
0.02
0.0424
2023-01-05
Q
AAIRF
0.03
0.02
0.0385
2023-01-04
Q
AAIRF
0.011
0.042
0.011
0.03
0.0192
6,300
3
0.02
0.035
2023-01-03
Q
AAIRF
0.0108
0.0108
0.0108
0.0108
-0.0156
6,130
2
0.0108
0.042
2023-01-02
Q
AAIRF
0.0264
0.0264
0.02
0.0264
0
0
2022-12-30
Q
AAIRF
0.0264
0.0264
0.02
0.0264
2,300
4
0.0108
0.042
2022-12-29
Q
AAIRF
0.042
0.042
0.0264
0.0264
1,600
2
0.0108
0.042
2022-12-28
Q
AAIRF
0.015
0.0264
0.0108
0.0264
0.01005
26,500
4
0.0108
0.042