Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	AAIRF	0.75455	0.75455	0.75455	0.75455		1	1	0.7189	0.9484
2024-04-24	Q	AAIRF	0.75455	0.75455	0.75455	0.75455	0.05455	1,675	1	0.724	0.787
2024-04-23	Q	AAIRF	0.70	0.70	0.6593	0.70	0.0367	4,000	4	0.6965	0.9187
2024-04-22	Q	AAIRF	0.6633	0.6633	0.6633	0.6633	-0.06338	1,000	1	0.63	0.743
2024-04-19	Q	AAIRF	0.7684	0.7684	0.72668	0.72668	-0.05042	795	4	0.6772	0.9065
2024-04-18	Q	AAIRF	0.7904	0.7904	0.7771	0.7771	0.041	854	7	0.764	0.805
2024-04-17	Q	AAIRF	0.852314	0.852314	0.7361	0.7361	-0.1139	1,720	4	0.6633	1.11
2024-04-16	Q	AAIRF	0.867	0.867	0.8413	0.85	-0.05	12,500	5	0.8178	1.04
2024-04-15	Q	AAIRF	0.9001	0.9002	0.90	0.90	-0.04305	17,719	10	0.867	1.08
2024-04-12	Q	AAIRF	0.96	0.96	0.90	0.94305	-0.01225	1,510	7	0.867	1.11
2024-04-11	Q	AAIRF	0.9773	0.9773	0.90	0.9553	-0.02856	16,800	9	0.867	1.07
2024-04-10	Q	AAIRF	1.01452	1.01452	0.98386	0.98386	-0.03614	704	3	0.988	1.10
2024-04-09	Q	AAIRF	1.0232	1.0232	1.02	1.02	0.04	1,200	3	0.9374	1.11
2024-04-08	Q	AAIRF	0.98	0.98	0.98	0.98		680	3	0.9812	1.11
2024-04-05	Q	AAIRF	1.05	1.05	0.98	0.98	-0.05	3,120	6	1.00	1.07
2024-04-04	Q	AAIRF	1.03	1.03	1.03	1.03	-0.01	2,500	3	0.939	1.11
2024-04-03	Q	AAIRF	1.064	1.064	1.04	1.04	-0.01	4,375	11	0.9918	1.10
2024-04-02	Q	AAIRF	1.0011	1.05	1.0011	1.05	0.03	12,822	16	0.9744	1.10
2024-04-01	Q	AAIRF	0.9797	1.03	0.9797	1.02	0.01	13,520	12	0.99	1.05
2024-03-29	Q	AAIRF	0.9627	1.01	0.96	1.01	0.0965	0	0
2024-03-28	Q	AAIRF	0.9627	1.01	0.96	1.01	0.0965	7,459	19	0.9697	1.01
2024-03-27	Q	AAIRF	0.92	0.92	0.91	0.9135	0.04665	3,900	4	0.8786	0.9879
2024-03-26	Q	AAIRF	0.8727	0.87593	0.86685	0.86685	0.00345	6,315	4	0.854	0.92
2024-03-25	Q	AAIRF	0.9036	0.9036	0.8634	0.8634	-0.0822	10,149	12	0.8037	0.9879
2024-03-22	Q	AAIRF	0.9456	0.9456	0.9456	0.9456	-0.0423	1,705	3	0.9035	0.9879
2024-03-21	Q	AAIRF	0.921	0.9879	0.921	0.9879	0.099	14,582	22	0.909	0.976
2024-03-20	Q	AAIRF	0.8532	0.921	0.8199	0.8889	0.0119	30,200	34	0.8096	0.921
2024-03-19	Q	AAIRF	0.905	0.905	0.877	0.877	-0.03904	2,122	7	0.8344	1.06
2024-03-18	Q	AAIRF	1.10	1.10	0.91604	0.91604	-0.11396	15,501	13	0.916	0.991
2024-03-15	Q	AAIRF	0.998191	1.05	0.99	1.03	0.07	8,462	14	0.9319	1.20
2024-03-14	Q	AAIRF	1.05	1.05	0.7086	0.96	-0.04	45,296	37	0.9252	1.10
2024-03-13	Q	AAIRF	1.08	1.0825	1.00	1.00	-0.1198	14,843	18	0.972	1.05
2024-03-12	Q	AAIRF	1.25	1.25	1.05	1.1198	-0.1202	36,040	44	1.08	1.14
2024-03-11	Q	AAIRF	1.2647	1.31	0.90	1.24	0.14	45,147	92	1.22	1.48
2024-03-08	Q	AAIRF	0.955	1.10	0.955	1.10	0.2436	11,276	16	0.9588	1.27
2024-03-07	Q	AAIRF	0.847	0.8564	0.83744	0.8564	0.0464	17,184	19	0.859	0.914
2024-03-06	Q	AAIRF	0.79275	0.81	0.7844	0.81	0.0639	4,833	10	0.7416	0.847
2024-03-05	Q	AAIRF	0.76376	0.76376	0.744222	0.7461	-0.0148	1,517	7	0.7297	0.847
2024-03-04	Q	AAIRF	0.75852	0.7784	0.75852	0.7609	0.01185	1,500	4	0.767	0.802
2024-03-01	Q	AAIRF	0.7452	0.765	0.7452	0.74905	0.03175	2,934	6	0.7243	0.847
2024-02-29	Q	AAIRF	0.74	0.75	0.7173	0.7173	-0.0414	11,942	10	0.694	0.825
2024-02-28	Q	AAIRF	0.682093	0.7587	0.67036	0.7587	0.0887	4,813	10	0.657	0.75
2024-02-27	Q	AAIRF	0.6897	0.6897	0.645	0.67	0.02	15,014	15	0.6004	0.6897
2024-02-26	Q	AAIRF	0.63	0.65792	0.61405	0.65	0.03	3,717	12	0.6014	0.6897
2024-02-23	Q	AAIRF	0.657	0.657	0.5622	0.62	0.016292	18,688	18	0.5793	0.6897
2024-02-22	Q	AAIRF	0.55	0.665	0.5372	0.603708	0.053708	70,916	40	0.604	0.657
2024-02-21	Q	AAIRF	0.5244	0.5733	0.5244	0.55	0.05	9,715	14	0.5228	0.5588
2024-02-20	Q	AAIRF	0.4839	0.50	0.476	0.50	0.0161	693	6	0.46	0.5244
2024-02-19	Q	AAIRF	0.50	0.50	0.472	0.4839	0.0279	0	0
2024-02-16	Q	AAIRF	0.50	0.50	0.472	0.4839	0.0279	11,267	11	0.472	0.507
2024-02-15	Q	AAIRF	0.375	0.456	0.375	0.456	0.0965	6,400	10	0.40	0.5244
2024-02-14	Q	AAIRF	0.296	0.3595	0.296	0.3595	0.0818	24,593	11	0.323	0.375
2024-02-13	Q	AAIRF	0.26	0.2785	0.256	0.2777	0.0198	3,700	5	0.2337	0.302
2024-02-12	Q	AAIRF	0.220457	0.2579	0.220457	0.2579	0.0524	5,150	3	0.2176	0.302
2024-02-09	Q	AAIRF	0.19525	0.2055	0.19525	0.2055	0.0247	2,185	2	0.158	0.2218
2024-02-08	Q	AAIRF	0.1808	0.1808	0.1808	0.1808	-0.0037	500	1	0.1357	0.2055
2024-02-07	Q	AAIRF	0.1838	0.1845	0.17975	0.1845	-0.0005	1,364	4	0.1282	0.2055
2024-02-06	Q	AAIRF	0.1831	0.185	0.1831	0.185	0.0395	1,025	3	0.1353	0.2055
2024-02-05	Q	AAIRF	0.1455	0.1455	0.1455	0.1455		3	1	0.1524	0.1873
2024-02-02	Q	AAIRF				0.1455				0.156	0.183
2024-02-01	Q	AAIRF	0.1455	0.1455	0.1455	0.1455		31	2	0.157	0.187
2024-01-31	Q	AAIRF				0.1455				0.1388	0.1701
2024-01-30	Q	AAIRF	0.1455	0.1455	0.1455	0.1455	0.0115	1,000	1	0.0992	0.2055
2024-01-29	Q	AAIRF	0.134	0.134	0.134	0.134	-0.009	162	2	0.1316	0.1666