20:13:40 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-18QAAIRF0.100.1110.09070.0943-0.00498666,200360.0910.1166
2025-07-17QAAIRF0.10650.10840.09070.099286-0.00721494,666150.08820.119
2025-07-16QAAIRF0.11590.11590.0920.10650.002568,541180.0910.1233
2025-07-15QAAIRF0.09010.1130.0850.1040.01414,566270.08410.1159
2025-07-14QAAIRF0.094860.100.090.096,820120.08120.1159
2025-07-11QAAIRF0.090.100.090.09-0.004811,92040.08410.1159
2025-07-10QAAIRF0.0930750.1130.0930750.09480.005845,905160.08140.1162
2025-07-09QAAIRF0.0830.100.0830.089-0.0060515,15270.07760.1159
2025-07-08QAAIRF0.09010.096040.09010.095050.0040520,88280.0830.1076
2025-07-07QAAIRF0.09090.095960.09090.091-0.003510,750110.08140.1088
2025-07-04QAAIRF0.0850.100.0850.0945-0.000800
2025-07-03QAAIRF0.0850.100.0850.0945-0.000826,973140.0830.1076
2025-07-02QAAIRF0.09760.09760.09530.09530.000117,00530.0830.1131
2025-07-01QAAIRF0.08110.1050.08110.0952-0.009814,78530.00124.32
2025-06-30QAAIRF0.0820.10760.0820.1050.00627,985130.07710.1076
2025-06-27QAAIRF0.0830.10760.0830.0988-0.001262,910140.07710.1123
2025-06-26QAAIRF0.0860.10760.0860.10-0.0019,246140.07710.1076
2025-06-25QAAIRF0.0950.1120.08650.1010.00636,658310.08110.1121
2025-06-24QAAIRF0.1110.1110.08620.095-0.016146,940560.0810.1133
2025-06-23QAAIRF0.110.11720.110.111-0.00111,137120.09550.1265
2025-06-20QAAIRF0.1140.1240.110.112-0.005630,300140.09910.134
2025-06-19QAAIRF0.110.1240.110.11760.001100
2025-06-18QAAIRF0.110.1240.110.11760.001126,207140.09950.1378
2025-06-17QAAIRF0.11270.11940.109010.1165-0.002520,770100.09250.1272
2025-06-16QAAIRF0.1270.1270.110.1190.00921,578130.100.1353
2025-06-13QAAIRF0.110.1190.110.11-0.00796445,311260.00010.377
2025-06-12QAAIRF0.11920.1220.1150.117964-0.00148665,803160.10020.1277
2025-06-11QAAIRF0.1110.120.110.11945-0.000154,09670.10330.132
2025-06-10QAAIRF0.120.1220.1144980.1196-0.003731,169210.1070.132
2025-06-09QAAIRF0.13750.13750.1230.1233-0.009425,310110.1190.151
2025-06-06QAAIRF0.1330.1330.12650.1327-0.00035,91550.09950.151
2025-06-05QAAIRF0.12370.1330.120.1330.00120,14190.09970.1454
2025-06-04QAAIRF0.11550.1320.11550.1320.01312,998140.1120.1463
2025-06-03QAAIRF0.120.120.1190.119-0.00262,86530.09930.1463
2025-06-02QAAIRF0.122330.122330.12160.12160.00111,31040.1120.1463
2025-05-30QAAIRF0.1167750.12050.11340.12050.0004538,050190.09920.1339
2025-05-29QAAIRF0.11280.1280.11280.12005-0.0011527,611150.1120.1463
2025-05-28QAAIRF0.1320.1320.1140.1212-0.006513,831120.1120.132
2025-05-27QAAIRF0.12610.13210.1120.12770.005739,273270.10570.1463
2025-05-26QAAIRF0.12150.1220.120.122-0.007300
2025-05-23QAAIRF0.12150.1220.120.122-0.007319,85050.00120.60
2025-05-22QAAIRF0.1230.12930.12280.12930.000558,40050.10890.1463
2025-05-21QAAIRF0.120.13020.1120.12875-0.006427,89980.11620.1463
2025-05-20QAAIRF0.12480.140.12480.135150.0103527,026180.10490.1538
2025-05-19QAAIRF0.120.12480.120.1248-0.0006610,20080.12150.17
2025-05-16QAAIRF0.12480.12580.1240.125460.0016512,009100.11150.1388
2025-05-15QAAIRF0.12810.12810.12150.123810.1238138,67570.09020.139
2025-05-14QAAIRF0.1240.1240.1240.12411020.10440.1353
2025-05-13QAAIRF0.120.1240.120.1240.001440,410130.110.1357
2025-05-12QAAIRF0.11020.12260.11020.12260.00269,66090.00010.17
2025-05-09QAAIRF0.1130.120.11010.120.0130,126210.10480.1357
2025-05-08QAAIRF0.11550.12010.110.11-0.01122,500100.10130.1252
2025-05-07QAAIRF0.11550.12460.11550.121-0.00445,27240.09840.14
2025-05-06QAAIRF0.1270.1270.1250.125411,132110.09890.14
2025-05-05QAAIRF0.12380.13110.1170.12540.002412,226140.10940.1475
2025-05-02QAAIRF0.12850.1320.120.123-0.00154,570120.110.15
2025-05-01QAAIRF0.11610.1320.11610.12450.0026513,583150.09840.15
2025-04-30QAAIRF0.13350.13350.121850.12185-0.002342,199110.10230.15
2025-04-29QAAIRF0.124650.13220.121290.124150.00105120,489180.11550.15
2025-04-28QAAIRF0.11730.12310.11730.12310.003351,00040.1130.15
2025-04-25QAAIRF0.1150.12850.1150.119750.0007516,834130.10180.15
2025-04-24QAAIRF0.12580.13250.1190.119-0.0085,560150.10180.15
2025-04-23QAAIRF0.126980.1270.126980.1270.01011,40020.10160.15
2025-04-22QAAIRF0.12070.1350.11690.1169-0.002118,26290.10210.1367
2025-04-21QAAIRF0.12640.12640.1190.119-0.00670212,07060.10190.1475