Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Q	AAIRF				0.0255				0.0111	0.07
2023-03-24	Q	AAIRF				0.0255				0.0111	0.07
2023-03-23	Q	AAIRF				0.0255				0.0111	0.1792
2023-03-22	Q	AAIRF	0.0216	0.0255	0.0216	0.0255	-0.0034	7,500	3	0.02	0.04
2023-03-21	Q	AAIRF				0.0289				0.0111	0.07
2023-03-20	Q	AAIRF				0.0289				0.0111	0.07
2023-03-17	Q	AAIRF	0.0289	0.0289	0.0289	0.0289	-0.0021	1,016	3	0.0111	0.07
2023-03-16	Q	AAIRF				0.031				0.012	0.04
2023-03-15	Q	AAIRF				0.031				0.012	0.04
2023-03-14	Q	AAIRF				0.031				0.012	0.05
2023-03-13	Q	AAIRF	0.029	0.0466	0.029	0.031	0.01045	116,300	19	0.012	0.05
2023-03-10	Q	AAIRF				0.02055				0.0111	0.0291
2023-03-09	Q	AAIRF	0.029	0.029	0.02055	0.02055	-0.00845	11,500	2	0.0111	0.0291
2023-03-08	Q	AAIRF	0.029	0.029	0.029	0.029	0.003	1,500	1	0.0111	0.0291
2023-03-07	Q	AAIRF	0.0225	0.026	0.0225	0.026	0.01375	82,905	3	0.0111	0.0291
2023-03-06	Q	AAIRF				0.01225				0.0111	0.0291
2023-03-03	Q	AAIRF	0.01225	0.01225	0.01225	0.01225	0.00115	1,220	1	0.0111	0.0291
2023-03-02	Q	AAIRF	0.02895	0.029	0.0111	0.0111	-0.0089	20,500	4	0.0111	0.0291
2023-03-01	Q	AAIRF	0.02	0.02	0.02	0.02	0.0001	8,190	1	0.0111	0.0291
2023-02-28	Q	AAIRF				0.0199				0.0108	0.0291
2023-02-27	Q	AAIRF				0.0199				0.0108	0.0291
2023-02-24	Q	AAIRF				0.0199				0.0108	0.0291
2023-02-23	Q	AAIRF	0.029	0.029	0.0199	0.0199	-0.0091	1,200	2	0.0108	0.0291
2023-02-22	Q	AAIRF	0.029	0.029	0.029	0.029	0.0182	1,700	1	0.0108	0.0291
2023-02-21	Q	AAIRF	0.0108	0.0108	0.0108	0.0108		500	1	0.0108	0.0291
2023-02-20	Q	AAIRF				0.0108
2023-02-17	Q	AAIRF				0.0108				0.0108	0.0291
2023-02-16	Q	AAIRF	0.0125	0.0199	0.0108	0.0108	-0.0002	1,307	8	0.0108	0.0291
2023-02-15	Q	AAIRF				0.011				0.015	0.0291
2023-02-14	Q	AAIRF				0.011				0.015	0.0291
2023-02-13	Q	AAIRF				0.011				0.0125	0.0291
2023-02-10	Q	AAIRF	0.015	0.015	0.011	0.011	-0.0025	50,300	3	0.0125	0.0291
2023-02-09	Q	AAIRF				0.0135				0.015	0.0203
2023-02-08	Q	AAIRF				0.0135				0.015	0.0291
2023-02-07	Q	AAIRF				0.0135				0.015	0.0291
2023-02-06	Q	AAIRF				0.0135				0.015	0.0291
2023-02-03	Q	AAIRF	0.0112	0.0135	0.0112	0.0135	0.0004	20,000	3	0.015	0.0291
2023-02-02	Q	AAIRF				0.0131				0.013	0.0291
2023-02-01	Q	AAIRF	0.0131	0.0131	0.0131	0.0131	-0.0054	10,000	1	0.013	0.0291
2023-01-31	Q	AAIRF	0.0185	0.0185	0.0185	0.0185	0.0055	700	1	0.013	0.0291
2023-01-30	Q	AAIRF				0.013				0.013	0.0291
2023-01-27	Q	AAIRF				0.013				0.013	0.0291
2023-01-26	Q	AAIRF				0.013				0.013	0.0291
2023-01-25	Q	AAIRF				0.013				0.013	0.0291
2023-01-24	Q	AAIRF	0.013	0.013	0.013	0.013	-0.012	100	1	0.013	0.0291
2023-01-23	Q	AAIRF	0.025	0.025	0.025	0.025		3,200	1	0.013	0.0291
2023-01-20	Q	AAIRF				0.025				0.013	0.0291
2023-01-19	Q	AAIRF	0.025	0.025	0.025	0.025	0.0088	458	1	0.013	0.0291
2023-01-18	Q	AAIRF				0.0162				0.0145	0.0424
2023-01-17	Q	AAIRF	0.03	0.03	0.0162	0.0162	-0.0088	10,356	2	0.0162	0.0424
2023-01-16	Q	AAIRF				0.025
2023-01-13	Q	AAIRF				0.025				0.0162	0.0424
2023-01-12	Q	AAIRF				0.025				0.0162	0.0424
2023-01-11	Q	AAIRF				0.025				0.018	0.0423
2023-01-10	Q	AAIRF	0.025	0.025	0.025	0.025	-0.005	1,650	2	0.02	0.03
2023-01-09	Q	AAIRF				0.03				0.02	0.042
2023-01-06	Q	AAIRF				0.03				0.02	0.0424
2023-01-05	Q	AAIRF				0.03				0.02	0.0385
2023-01-04	Q	AAIRF	0.011	0.042	0.011	0.03	0.0192	6,300	3	0.02	0.035
2023-01-03	Q	AAIRF	0.0108	0.0108	0.0108	0.0108	-0.0156	6,130	2	0.0108	0.042
2023-01-02	Q	AAIRF	0.0264	0.0264	0.02	0.0264		0	0
2022-12-30	Q	AAIRF	0.0264	0.0264	0.02	0.0264		2,300	4	0.0108	0.042
2022-12-29	Q	AAIRF	0.042	0.042	0.0264	0.0264		1,600	2	0.0108	0.042
2022-12-28	Q	AAIRF	0.015	0.0264	0.0108	0.0264	0.01005	26,500	4	0.0108	0.042