02:08:56 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QAAIRF0.02550.01110.07
2023-03-24QAAIRF0.02550.01110.07
2023-03-23QAAIRF0.02550.01110.1792
2023-03-22QAAIRF0.02160.02550.02160.0255-0.00347,50030.020.04
2023-03-21QAAIRF0.02890.01110.07
2023-03-20QAAIRF0.02890.01110.07
2023-03-17QAAIRF0.02890.02890.02890.0289-0.00211,01630.01110.07
2023-03-16QAAIRF0.0310.0120.04
2023-03-15QAAIRF0.0310.0120.04
2023-03-14QAAIRF0.0310.0120.05
2023-03-13QAAIRF0.0290.04660.0290.0310.01045116,300190.0120.05
2023-03-10QAAIRF0.020550.01110.0291
2023-03-09QAAIRF0.0290.0290.020550.02055-0.0084511,50020.01110.0291
2023-03-08QAAIRF0.0290.0290.0290.0290.0031,50010.01110.0291
2023-03-07QAAIRF0.02250.0260.02250.0260.0137582,90530.01110.0291
2023-03-06QAAIRF0.012250.01110.0291
2023-03-03QAAIRF0.012250.012250.012250.012250.001151,22010.01110.0291
2023-03-02QAAIRF0.028950.0290.01110.0111-0.008920,50040.01110.0291
2023-03-01QAAIRF0.020.020.020.020.00018,19010.01110.0291
2023-02-28QAAIRF0.01990.01080.0291
2023-02-27QAAIRF0.01990.01080.0291
2023-02-24QAAIRF0.01990.01080.0291
2023-02-23QAAIRF0.0290.0290.01990.0199-0.00911,20020.01080.0291
2023-02-22QAAIRF0.0290.0290.0290.0290.01821,70010.01080.0291
2023-02-21QAAIRF0.01080.01080.01080.010850010.01080.0291
2023-02-20QAAIRF0.0108
2023-02-17QAAIRF0.01080.01080.0291
2023-02-16QAAIRF0.01250.01990.01080.0108-0.00021,30780.01080.0291
2023-02-15QAAIRF0.0110.0150.0291
2023-02-14QAAIRF0.0110.0150.0291
2023-02-13QAAIRF0.0110.01250.0291
2023-02-10QAAIRF0.0150.0150.0110.011-0.002550,30030.01250.0291
2023-02-09QAAIRF0.01350.0150.0203
2023-02-08QAAIRF0.01350.0150.0291
2023-02-07QAAIRF0.01350.0150.0291
2023-02-06QAAIRF0.01350.0150.0291
2023-02-03QAAIRF0.01120.01350.01120.01350.000420,00030.0150.0291
2023-02-02QAAIRF0.01310.0130.0291
2023-02-01QAAIRF0.01310.01310.01310.0131-0.005410,00010.0130.0291
2023-01-31QAAIRF0.01850.01850.01850.01850.005570010.0130.0291
2023-01-30QAAIRF0.0130.0130.0291
2023-01-27QAAIRF0.0130.0130.0291
2023-01-26QAAIRF0.0130.0130.0291
2023-01-25QAAIRF0.0130.0130.0291
2023-01-24QAAIRF0.0130.0130.0130.013-0.01210010.0130.0291
2023-01-23QAAIRF0.0250.0250.0250.0253,20010.0130.0291
2023-01-20QAAIRF0.0250.0130.0291
2023-01-19QAAIRF0.0250.0250.0250.0250.008845810.0130.0291
2023-01-18QAAIRF0.01620.01450.0424
2023-01-17QAAIRF0.030.030.01620.0162-0.008810,35620.01620.0424
2023-01-16QAAIRF0.025
2023-01-13QAAIRF0.0250.01620.0424
2023-01-12QAAIRF0.0250.01620.0424
2023-01-11QAAIRF0.0250.0180.0423
2023-01-10QAAIRF0.0250.0250.0250.025-0.0051,65020.020.03
2023-01-09QAAIRF0.030.020.042
2023-01-06QAAIRF0.030.020.0424
2023-01-05QAAIRF0.030.020.0385
2023-01-04QAAIRF0.0110.0420.0110.030.01926,30030.020.035
2023-01-03QAAIRF0.01080.01080.01080.0108-0.01566,13020.01080.042
2023-01-02QAAIRF0.02640.02640.020.026400
2022-12-30QAAIRF0.02640.02640.020.02642,30040.01080.042
2022-12-29QAAIRF0.0420.0420.02640.02641,60020.01080.042
2022-12-28QAAIRF0.0150.02640.01080.02640.0100526,50040.01080.042